Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00014000 | 2024-03-08 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 887.50% |
| AMLX240621C00014000 | 2024-03-08 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 57 | 57 | 448.44% |
| AMLX240816C00014000 | 2024-01-19 1:59PM EDT | 2024-08-16 | 7.00 | 7.20 | 9.90 | 0.00 | - | 33 | 33 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00014000 | 2024-03-08 3:29PM EDT | 2024-05-17 | 10.60 | 11.30 | 12.80 | 0.00 | - | 500 | 0 | 537.50% |
| AMLX240621P00014000 | 2024-03-12 9:47AM EDT | 2024-06-21 | 10.20 | 11.20 | 13.70 | 0.00 | - | 4 | 0 | 473.44% |
| AMLX240816P00014000 | 2024-03-08 11:30AM EDT | 2024-08-16 | 10.80 | 9.30 | 12.20 | 0.00 | - | 1 | 1 | 250.78% |
© 2024 Yahoo. All rights reserved.