Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00015000 | 2024-04-02 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,899 | 506.25% |
| AMLX240621C00015000 | 2024-03-08 12:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 16 | 29 | 451.56% |
| AMLX240816C00015000 | 2024-03-14 12:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 173.44% |
| AMLX250117C00015000 | 2024-03-14 9:53AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 15 | 140 | 122.66% |
| AMLX260116C00015000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00015000 | 2024-04-15 2:45PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,864 | 0.00% |
| AMLX240621P00015000 | 2024-03-20 2:58PM EDT | 2024-06-21 | 12.00 | 13.00 | 13.50 | 0.00 | - | 2 | 112 | 414.06% |
| AMLX240816P00015000 | 2024-03-11 3:50PM EDT | 2024-08-16 | 11.31 | 12.20 | 13.00 | 0.00 | - | 15 | 3,000 | 178.13% |
| AMLX250117P00015000 | 2024-02-16 3:27PM EDT | 2025-01-17 | 6.29 | 11.60 | 11.90 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.