Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00016000 | 2024-03-11 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 917.19% |
| AMLX240621C00016000 | 2024-03-20 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 459 | 265.63% |
| AMLX240816C00016000 | 2024-03-15 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00016000 | 2024-02-26 2:23PM EDT | 2024-05-17 | 5.80 | 12.80 | 14.20 | 0.00 | - | 4 | 10 | 767.19% |
| AMLX240621P00016000 | 2024-03-12 9:35AM EDT | 2024-06-21 | 12.20 | 13.30 | 15.80 | 0.00 | - | 2 | 0 | 525.78% |
| AMLX240816P00016000 | 2024-03-20 2:58PM EDT | 2024-08-16 | 13.00 | 14.00 | 14.50 | 0.00 | - | 26 | 0 | 277.34% |
© 2024 Yahoo. All rights reserved.