Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240517C00018000 | 2024-03-21 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 606.25% |
AMLX240816C00018000 | 2024-03-12 2:25PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 322.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240517P00018000 | 2024-03-13 3:45PM EDT | 2024-05-17 | 14.51 | 15.80 | 16.50 | 0.00 | - | 520 | 0 | 737.50% |