Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00019000 | 2024-03-08 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 109 | 1,000.00% |
| AMLX240816C00019000 | 2024-02-22 1:34PM EDT | 2024-08-16 | 7.53 | 0.00 | 0.95 | 0.00 | - | 2 | 10 | 353.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00019000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 16.90 | 16.80 | 18.80 | +9.48 | +127.76% | 5 | 6 | 1,307.81% |
| AMLX240621P00019000 | 2024-03-04 4:15PM EDT | 2024-06-21 | 8.46 | 15.90 | 16.90 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.