Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00002000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 41 | 971 | 88.28% |
| AMLX240621C00002000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 11 | 206 | 71.09% |
| AMLX240816C00002000 | 2024-05-02 11:49AM EDT | 2024-08-16 | 0.55 | 0.00 | 3.30 | 0.00 | - | 1 | 13 | 513.28% |
| AMLX241115C00002000 | 2024-04-25 1:23PM EDT | 2024-11-15 | 0.40 | 0.00 | 3.70 | 0.00 | - | 90 | 271 | 492.19% |
| AMLX250117C00002000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 31 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00002000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | 0.00 | - | 67 | 389 | 101.56% |
| AMLX240621P00002000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.55 | +0.05 | +20.00% | 150 | 1,137 | 113.28% |
| AMLX240816P00002000 | 2024-04-12 9:32AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 10,032 | 70.70% |
| AMLX241115P00002000 | 2024-04-29 11:16AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.60 | 0.00 | - | 9 | 5,790 | 73.44% |
| AMLX250117P00002000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.80 | 0.00 | - | 200 | 214 | 91.60% |
© 2024 Yahoo. All rights reserved.