Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00020000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10,751 | 50.00% |
| AMLX240621C00020000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 10,870 | 50.00% |
| AMLX240816C00020000 | 2024-03-18 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 550 | 192.19% |
| AMLX250117C00020000 | 2024-03-28 9:33AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 130 | 207.03% |
| AMLX260116C00020000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00020000 | 2023-12-19 3:03PM EDT | 2024-05-17 | 9.10 | 7.80 | 9.00 | 0.00 | - | - | 29 | 0.00% |
| AMLX240621P00020000 | 2024-02-22 3:21PM EDT | 2024-06-21 | 8.37 | 15.40 | 17.70 | 0.00 | - | 4 | 1 | 0.00% |
| AMLX240816P00020000 | 2024-03-08 10:53AM EDT | 2024-08-16 | 17.00 | 15.30 | 18.10 | 0.00 | - | 2 | 0 | 252.34% |
| AMLX250117P00020000 | 2024-03-13 2:50PM EDT | 2025-01-17 | 16.59 | 17.00 | 19.40 | 0.00 | - | 4 | 0 | 181.64% |
| AMLX260116P00020000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.