Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00025000 | 2024-03-20 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 654 | 631.25% |
| AMLX240621C00025000 | 2024-04-11 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 719 | 518.75% |
| AMLX240816C00025000 | 2024-03-08 11:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 249 | 348.44% |
| AMLX250117C00025000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 354 | 219.92% |
| AMLX260116C00025000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00025000 | 2024-02-26 11:37AM EDT | 2024-05-17 | 11.50 | 21.80 | 24.70 | 0.00 | - | 22 | 0 | 943.75% |
| AMLX250117P00025000 | 2024-03-08 12:19PM EDT | 2025-01-17 | 21.00 | 21.50 | 23.80 | 0.00 | - | 2 | 0 | 283.98% |
© 2024 Yahoo. All rights reserved.