Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00003000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 189 | 1,962 | 159.38% |
| AMLX240621C00003000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 103 | 2,852 | 96.88% |
| AMLX240816C00003000 | 2024-05-06 10:58AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 9 | 504 | 90.23% |
| AMLX241115C00003000 | 2024-05-02 1:58PM EDT | 2024-11-15 | 0.25 | 0.10 | 1.15 | 0.00 | - | 10 | 61 | 155.08% |
| AMLX250117C00003000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.38 | 0.05 | 0.65 | 0.00 | - | 31 | 1,015 | 93.36% |
| AMLX260116C00003000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 0.84 | 0.75 | 1.00 | +0.04 | +5.00% | 2 | 853 | 112.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00003000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.93 | 0.35 | 1.30 | 0.00 | - | 2 | 1,382 | 389.06% |
| AMLX240621P00003000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.25 | 0.00 | - | 5 | 1,187 | 91.41% |
| AMLX240816P00003000 | 2024-04-12 1:59PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.35 | 0.00 | - | 1 | 3,181 | 87.50% |
| AMLX241115P00003000 | 2024-04-29 1:02PM EDT | 2024-11-15 | 1.25 | 0.95 | 2.80 | 0.00 | - | 1 | 2 | 198.83% |
| AMLX250117P00003000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 1.50 | 0.90 | 1.60 | 0.00 | - | 1 | 66 | 76.37% |
| AMLX260116P00003000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 1.61 | 1.45 | 2.20 | 0.00 | - | 1 | 46 | 106.06% |
© 2024 Yahoo. All rights reserved.