Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00030000 | 2024-03-20 10:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 523 | 631.25% |
| AMLX240621C00030000 | 2024-03-11 2:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 269 | 353.13% |
| AMLX240816C00030000 | 2024-03-08 12:13PM EDT | 2024-08-16 | 0.07 | 0.00 | 4.80 | 0.00 | - | 10 | 137 | 0.00% |
| AMLX250117C00030000 | 2024-03-08 4:24PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.75 | 0.00 | - | 15 | 93 | 385.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00030000 | 2024-03-08 12:51PM EDT | 2024-05-17 | 26.50 | 27.00 | 28.90 | 0.00 | - | 1 | 0 | 1,431.25% |
| AMLX250117P00030000 | 2024-03-19 12:14PM EDT | 2025-01-17 | 27.10 | 27.60 | 28.90 | 0.00 | - | 1 | 0 | 209.38% |
© 2024 Yahoo. All rights reserved.