Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00035000 | 2024-04-12 1:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,712 | 662.50% |
| AMLX240621C00035000 | 2024-03-08 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,042 | 337.50% |
| AMLX240816C00035000 | 2024-03-04 4:32PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 371.09% |
| AMLX250117C00035000 | 2024-03-07 10:47AM EDT | 2025-01-17 | 4.88 | 0.00 | 2.75 | 0.00 | - | 1 | 40 | 399.80% |
| AMLX260116C00035000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX250117P00035000 | 2023-02-08 4:38PM EDT | 2025-01-17 | 12.55 | 13.50 | 18.40 | 0.00 | - | 25 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.