Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00004000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 552 | 50.00% |
| AMLX240621C00004000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| AMLX240816C00004000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 25.00% |
| AMLX241115C00004000 | 2024-04-19 3:29PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMLX250117C00004000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00004000 | 2024-05-01 2:14PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| AMLX240621P00004000 | 2024-03-14 9:39AM EDT | 2024-06-21 | 1.25 | 1.60 | 3.10 | 0.00 | - | 100 | 100 | 273.44% |
| AMLX241115P00004000 | 2024-05-03 1:18PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMLX250117P00004000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.