Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00005000 | 2024-04-16 3:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 50.00% |
| AMLX240621C00005000 | 2024-04-11 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 980 | 50.00% |
| AMLX240816C00005000 | 2024-05-02 3:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,653 | 50.00% |
| AMLX241115C00005000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 104 | 25.00% |
| AMLX250117C00005000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,807 | 25.00% |
| AMLX260116C00005000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00005000 | 2024-04-16 10:42AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 0.00% |
| AMLX240621P00005000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AMLX240816P00005000 | 2024-02-23 4:16PM EDT | 2024-08-16 | 1.00 | 2.00 | 4.30 | 0.00 | - | 50 | 500 | 157.42% |
| AMLX250117P00005000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 49 | 67 | 0.00% |
| AMLX260116P00005000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.