Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00006000 | 2024-03-12 11:23AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 45 | 670.31% |
| AMLX240621C00006000 | 2024-04-10 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 107 | 221.88% |
| AMLX240816C00006000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.25 | 0.00 | - | 12 | 26 | 158.98% |
| AMLX241115C00006000 | 2024-03-21 11:54AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 30 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX241115P00006000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 3.20 | 3.80 | 4.40 | 0.00 | - | 2 | 2 | 109.38% |
© 2024 Yahoo. All rights reserved.