Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00007000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 231 | 378.13% |
| AMLX240621C00007000 | 2024-03-25 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 272 | 306.25% |
| AMLX240816C00007000 | 2024-04-12 9:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 50 | 173.83% |
| AMLX241115C00007000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00007000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 5.00 | 4.80 | 6.60 | 0.00 | - | 5 | 307 | 978.13% |
| AMLX240621P00007000 | 2024-04-03 9:34AM EDT | 2024-06-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMLX240816P00007000 | 2024-03-08 3:38PM EDT | 2024-08-16 | 3.90 | 4.30 | 4.70 | 0.00 | - | 2 | 118 | 0.00% |
| AMLX241115P00007000 | 2024-03-19 12:31PM EDT | 2024-11-15 | 4.20 | 4.90 | 6.60 | 0.00 | - | 1 | 1 | 242.58% |
© 2024 Yahoo. All rights reserved.