Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00008000 | 2024-04-08 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 390.63% |
| AMLX240621C00008000 | 2024-04-04 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,874 | 196.88% |
| AMLX240816C00008000 | 2024-03-27 9:53AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 256.25% |
| AMLX250117C00008000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 406 | 127.34% |
| AMLX260116C00008000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 107.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00008000 | 2024-03-26 3:23PM EDT | 2024-05-17 | 5.38 | 6.10 | 6.50 | 0.00 | - | 220 | 233 | 685.94% |
| AMLX240621P00008000 | 2024-03-08 10:56AM EDT | 2024-06-21 | 4.92 | 3.10 | 7.50 | 0.00 | - | 1 | 0 | 834.38% |
| AMLX240816P00008000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 2.45 | 5.30 | 5.60 | 0.00 | - | 1 | 501 | 0.00% |
| AMLX250117P00008000 | 2024-04-16 10:11AM EDT | 2025-01-17 | 6.30 | 5.80 | 6.30 | 0.00 | - | 2 | 0 | 91.41% |
| AMLX260116P00008000 | 2024-03-11 10:43AM EDT | 2026-01-16 | 5.10 | 5.60 | 5.90 | 0.00 | - | 11 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.