Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00009000 | 2024-03-18 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 778.13% |
| AMLX240621C00009000 | 2024-03-19 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 393.75% |
| AMLX240816C00009000 | 2024-03-18 11:14AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 249 | 265.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00009000 | 2024-03-11 2:48PM EDT | 2024-05-17 | 5.45 | 6.40 | 7.90 | 0.00 | - | 1 | 30 | 590.63% |
| AMLX240621P00009000 | 2024-03-18 11:10AM EDT | 2024-06-21 | 6.21 | 6.90 | 7.50 | 0.00 | - | 425 | 14 | 322.66% |
| AMLX240816P00009000 | 2024-03-15 12:23PM EDT | 2024-08-16 | 5.90 | 6.80 | 7.90 | 0.00 | - | 1 | 0 | 259.38% |
© 2024 Yahoo. All rights reserved.