Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 29,300 |
09 May 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 98,100 |
08 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 72,900 |
07 May 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 337,600 |
06 May 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0120 | 0.0120 | 299,500 |
03 May 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0130 | 0.0130 | 735,400 |
02 May 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 102,500 |
01 May 2024 | 0.0140 | 0.0150 | 0.0120 | 0.0130 | 0.0130 | 520,600 |
30 Apr 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,996,200 |
29 Apr 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 531,200 |
26 Apr 2024 | 0.0090 | 0.0150 | 0.0090 | 0.0130 | 0.0130 | 1,564,000 |
25 Apr 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 97,900 |
24 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 181,200 |
23 Apr 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 18,600 |
22 Apr 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 214,700 |
19 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 9,400 |
18 Apr 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 101,600 |
17 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 163,600 |
16 Apr 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 148,900 |
15 Apr 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 1,376,400 |
12 Apr 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0110 | 0.0110 | 251,500 |
11 Apr 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 633,900 |
10 Apr 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 123,100 |
09 Apr 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 89,200 |
08 Apr 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 24,800 |
05 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 153,000 |
04 Apr 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0130 | 0.0130 | 187,100 |
03 Apr 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 670,400 |
02 Apr 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 509,800 |
01 Apr 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 344,800 |
28 Mar 2024 | 0.0110 | 0.0160 | 0.0110 | 0.0150 | 0.0150 | 1,098,500 |
27 Mar 2024 | 0.0110 | 0.0130 | 0.0100 | 0.0130 | 0.0130 | 915,700 |
26 Mar 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 412,800 |
25 Mar 2024 | 0.0120 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 390,600 |
22 Mar 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 363,700 |
21 Mar 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 108,400 |
20 Mar 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 297,500 |
19 Mar 2024 | 0.0130 | 0.0130 | 0.0060 | 0.0090 | 0.0090 | 3,125,300 |
18 Mar 2024 | 0.0120 | 0.0170 | 0.0110 | 0.0130 | 0.0130 | 845,900 |
15 Mar 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 175,700 |
14 Mar 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 29,500 |
13 Mar 2024 | 0.0090 | 0.0130 | 0.0090 | 0.0110 | 0.0110 | 390,000 |
12 Mar 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 46,700 |
11 Mar 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 382,300 |
08 Mar 2024 | 0.0130 | 0.0130 | 0.0090 | 0.0110 | 0.0110 | 3,912,400 |
07 Mar 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0120 | 0.0120 | 426,900 |
06 Mar 2024 | 0.0120 | 0.0160 | 0.0120 | 0.0130 | 0.0130 | 1,239,700 |
05 Mar 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0130 | 0.0130 | 1,265,500 |
04 Mar 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0160 | 0.0160 | 278,100 |
01 Mar 2024 | 0.0160 | 0.0180 | 0.0140 | 0.0180 | 0.0180 | 58,500 |
29 Feb 2024 | 0.0160 | 0.0210 | 0.0150 | 0.0160 | 0.0160 | 237,700 |
28 Feb 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 473,200 |
27 Feb 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 194,900 |
26 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 60,100 |
23 Feb 2024 | 0.0190 | 0.0190 | 0.0140 | 0.0180 | 0.0180 | 300,400 |
22 Feb 2024 | 0.0210 | 0.0220 | 0.0140 | 0.0140 | 0.0140 | 281,500 |
21 Feb 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0220 | 0.0220 | 333,800 |
20 Feb 2024 | 0.0190 | 0.0250 | 0.0170 | 0.0240 | 0.0240 | 1,002,600 |
16 Feb 2024 | 0.0170 | 0.0190 | 0.0120 | 0.0190 | 0.0190 | 596,400 |
15 Feb 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 320,100 |
14 Feb 2024 | 0.0190 | 0.0210 | 0.0150 | 0.0160 | 0.0160 | 771,800 |
13 Feb 2024 | 0.0120 | 0.0210 | 0.0120 | 0.0190 | 0.0190 | 56,000 |
12 Feb 2024 | 0.0200 | 0.0250 | 0.0180 | 0.0200 | 0.0200 | 353,000 |
09 Feb 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 0.0200 | 850,300 |
08 Feb 2024 | 0.0140 | 0.0160 | 0.0130 | 0.0160 | 0.0160 | 394,000 |
07 Feb 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 235,200 |
06 Feb 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0140 | 0.0140 | 313,400 |
05 Feb 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 170,700 |
02 Feb 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 143,900 |
01 Feb 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 386,400 |
31 Jan 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 331,800 |
30 Jan 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0120 | 0.0120 | 417,000 |
29 Jan 2024 | 0.0130 | 0.0150 | 0.0070 | 0.0090 | 0.0090 | 262,300 |
26 Jan 2024 | 0.0130 | 0.0170 | 0.0130 | 0.0140 | 0.0140 | 286,400 |
25 Jan 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 70,700 |
24 Jan 2024 | 0.0080 | 0.0130 | 0.0080 | 0.0110 | 0.0110 | 378,900 |
23 Jan 2024 | 0.0090 | 0.0130 | 0.0090 | 0.0120 | 0.0120 | 1,083,000 |
22 Jan 2024 | 0.0090 | 0.0140 | 0.0090 | 0.0110 | 0.0110 | 712,100 |
19 Jan 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 190,500 |
18 Jan 2024 | 0.0080 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 575,600 |
17 Jan 2024 | 0.0060 | 0.0090 | 0.0060 | 0.0080 | 0.0080 | 15,700,900 |
16 Jan 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0050 | 0.0050 | 2,106,900 |
12 Jan 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 3,061,700 |
11 Jan 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,180,800 |
10 Jan 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,380,000 |
09 Jan 2024 | 0.0080 | 0.0090 | 0.0060 | 0.0070 | 0.0070 | 5,393,100 |
08 Jan 2024 | 0.0080 | 0.0110 | 0.0070 | 0.0080 | 0.0080 | 1,061,800 |
05 Jan 2024 | 0.0120 | 0.0120 | 0.0070 | 0.0090 | 0.0090 | 2,016,200 |
04 Jan 2024 | 0.0090 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 97,900 |
03 Jan 2024 | 0.0100 | 0.0120 | 0.0090 | 0.0110 | 0.0110 | 175,600 |
02 Jan 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 318,100 |
29 Dec 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 366,400 |
28 Dec 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 126,700 |
27 Dec 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 465,700 |
26 Dec 2023 | 0.0140 | 0.0140 | 0.0090 | 0.0100 | 0.0100 | 940,200 |
22 Dec 2023 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 0.0130 | 170,000 |
21 Dec 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 86,800 |
20 Dec 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 50,100 |
19 Dec 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 279,500 |
18 Dec 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 236,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |