New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.01+4.38 (+1.06%)
At close: 04:00PM EDT
417.22 +0.21 (+0.05%)
After hours: 07:45PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024414.32417.92411.61417.01417.011,159,100
18 Apr 2024413.67416.42410.54412.63412.63365,800
17 Apr 2024414.07416.27411.21411.77411.77518,300
16 Apr 2024411.42413.97408.77410.85410.85583,200
15 Apr 2024420.34423.55409.19411.18411.18589,000
12 Apr 2024419.78421.52412.54413.70413.70630,600
11 Apr 2024425.13427.65420.95422.48422.48467,600
10 Apr 2024425.93430.99423.87425.98425.98473,300
09 Apr 2024437.36438.86427.14429.59429.59376,900
08 Apr 2024435.42437.85433.98435.77435.77288,900
05 Apr 2024429.97435.63429.97434.81434.81295,600
04 Apr 2024440.39440.67428.73428.89428.89419,500
03 Apr 2024433.35438.25431.67436.22436.22374,400
02 Apr 2024434.67436.08431.17433.20433.20523,100
01 Apr 2024437.79438.25433.69434.83434.83434,300
28 Mar 2024438.16440.64435.28438.44438.44446,300
27 Mar 2024435.52438.00430.86435.98435.98488,700
26 Mar 2024431.67434.21430.86431.22431.22354,500
25 Mar 2024429.05433.12429.05431.51431.51515,100
22 Mar 2024436.48436.48429.79430.16430.16445,100
21 Mar 2024431.00437.23429.71435.73435.73543,800
20 Mar 2024428.29433.80425.37431.13431.13629,700
19 Mar 2024425.02429.22425.02428.99428.99613,900
18 Mar 2024420.51427.74418.47424.36424.36695,000
15 Mar 2024410.39421.85410.39419.49419.491,263,500
14 Mar 2024418.81418.81410.28413.95413.95508,000
13 Mar 2024413.68417.27413.30416.75416.75430,100
12 Mar 2024413.25414.49410.09412.99412.99274,000
11 Mar 2024410.33413.07407.49411.69411.69395,300
08 Mar 2024413.00416.68410.62412.01412.01371,800
07 Mar 2024417.01419.24411.99412.78412.78589,200
06 Mar 2024414.57415.68411.17415.47415.47357,900
05 Mar 2024409.56417.43409.56412.59412.59419,500
04 Mar 2024409.46414.65407.00412.38412.38436,200
01 Mar 2024407.67410.91404.04410.59410.59442,300
29 Feb 2024412.20412.54405.15407.36407.36789,700
28 Feb 2024407.95413.34407.29410.64410.64354,200
27 Feb 2024408.18410.60404.95408.71408.71362,600
26 Feb 2024405.79410.71403.68407.93407.93517,500
23 Feb 2024405.00408.29404.01407.12407.12319,000
22 Feb 2024398.19403.75396.96403.33403.33341,100
21 Feb 2024396.70397.18392.70395.36395.36466,400
20 Feb 2024394.20398.09390.30396.78396.78359,400
16 Feb 2024397.00400.76395.92397.80397.80299,100
15 Feb 2024393.75399.74391.31397.83397.83306,500
14 Feb 2024392.43393.58389.50391.36391.36329,100
13 Feb 2024392.58396.43385.76389.89389.89405,300
12 Feb 2024397.15402.33393.95397.37397.37415,700
09 Feb 2024394.64398.20392.95396.94396.94306,800
08 Feb 2024389.94395.02388.09394.83394.83329,200
08 Feb 20241.35 Dividend
07 Feb 2024389.09393.17386.71391.36390.01423,900
06 Feb 2024390.07392.46386.10388.05386.71365,000
05 Feb 2024387.81390.86385.56390.07388.72395,200
02 Feb 2024385.77392.66381.99390.69389.34322,800
01 Feb 2024387.35389.70378.06386.02384.69391,600
31 Jan 2024392.45396.35386.73386.83385.50581,300
30 Jan 2024391.51394.51391.43393.55392.19390,200
29 Jan 2024390.13393.31388.51393.11391.75591,600
26 Jan 2024393.43395.45389.68391.40390.05497,200
25 Jan 2024370.12402.65370.12391.38390.031,251,000
24 Jan 2024390.99393.60388.99389.46388.12577,000
23 Jan 2024387.52387.97384.85387.80386.46422,500
22 Jan 2024382.66388.69382.66387.11385.77476,400
19 Jan 2024377.63382.26374.06381.67380.351,231,800
18 Jan 2024372.21375.00369.29374.88373.59519,300
17 Jan 2024369.14376.42368.41372.06370.78501,100
16 Jan 2024373.35373.92369.18373.47372.18813,800
12 Jan 2024380.46381.84374.99376.40375.10354,100
11 Jan 2024378.50378.88374.24378.27376.97422,400
10 Jan 2024376.36378.20374.48377.99376.69304,500
09 Jan 2024382.23383.35374.01375.91374.61513,600
08 Jan 2024382.32384.49378.50384.44383.11435,900
05 Jan 2024377.99384.13376.84382.10380.78424,300
04 Jan 2024379.29385.62378.85379.04377.73411,800
03 Jan 2024381.10386.33380.37380.54379.23728,500
02 Jan 2024378.89379.63376.54379.03377.72540,600
29 Dec 2023381.77382.74379.52379.83378.52316,900
28 Dec 2023383.59383.78380.58381.15379.84294,100
27 Dec 2023378.34380.21376.87380.03378.72221,100
26 Dec 2023376.14379.22376.06378.25376.95204,400
22 Dec 2023377.96379.55375.26376.05374.75272,400
21 Dec 2023374.22377.06372.16376.03374.73400,200
20 Dec 2023378.12381.43372.66372.78371.49472,300
19 Dec 2023376.74382.22376.29381.62380.30438,000
18 Dec 2023377.64377.90374.19376.12374.82437,600
15 Dec 2023376.84379.62375.79377.85376.551,214,300
14 Dec 2023373.78380.29371.60379.98378.67785,700
13 Dec 2023371.00373.66368.66371.78370.50971,500
12 Dec 2023366.12370.38365.44370.23368.95511,500
11 Dec 2023359.10366.77358.89365.43364.17592,800
08 Dec 2023352.32358.26352.32357.58356.35418,100
07 Dec 2023351.28353.01350.37352.73351.51449,100
06 Dec 2023355.33357.12349.90350.14348.93393,800
05 Dec 2023352.40353.32349.93352.56351.34372,700
04 Dec 2023353.81357.75352.64353.74352.52739,100
01 Dec 2023353.18358.14352.21356.29355.06676,300
30 Nov 2023349.63353.69347.74353.51352.291,166,200
29 Nov 2023347.37350.87345.96348.35347.15441,900
28 Nov 2023349.04349.62345.43345.54344.35542,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...