New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
410.89-7.10 (-1.70%)
At close: 04:00PM EDT
416.96 +6.07 (+1.48%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240816C003700002024-06-21 2:40PM EDT370.0073.6242.6046.000.00-1145.60%
AMP240816C003800002024-06-21 2:39PM EDT380.0064.1233.5037.200.00-1141.86%
AMP240816C003900002024-07-19 1:02PM EDT390.0027.200.000.000.00-100.00%
AMP240816C004000002024-07-17 10:35AM EDT400.0030.500.000.000.00-100.00%
AMP240816C004100002024-07-19 12:10PM EDT410.0015.200.000.000.00-100.00%
AMP240816C004200002024-07-19 2:03PM EDT420.008.600.000.000.00-201.56%
AMP240816C004300002024-07-19 3:32PM EDT430.004.800.000.000.00-2203.13%
AMP240816C004400002024-07-19 3:44PM EDT440.002.600.000.000.00-306.25%
AMP240816C004500002024-07-19 3:48PM EDT450.001.430.000.000.00-2006.25%
AMP240816C004600002024-07-19 3:05PM EDT460.001.100.000.000.00-306.25%
AMP240816C004700002024-07-16 9:54AM EDT470.002.500.000.000.00-10012.50%
AMP240816C004800002024-07-18 12:00PM EDT480.000.500.000.000.00-1012.50%
AMP240816C005000002024-06-24 3:02PM EDT500.001.430.000.000.00--012.50%
AMP240816C005800002024-07-08 11:55AM EDT580.000.050.000.000.00--025.00%
AMP240816C006000002024-07-05 11:02AM EDT600.000.200.000.000.00-10025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240816P002400002024-07-05 11:03AM EDT240.000.050.000.000.00-2050.00%
AMP240816P002500002024-07-05 11:03AM EDT250.000.070.000.000.00-10025.00%
AMP240816P003500002024-07-19 1:17PM EDT350.001.440.000.000.00-2012.50%
AMP240816P003700002024-07-19 1:17PM EDT370.002.390.000.000.00-206.25%
AMP240816P003800002024-07-16 11:49AM EDT380.001.500.000.000.00-306.25%
AMP240816P003900002024-07-19 1:17PM EDT390.004.920.000.000.00-2703.13%
AMP240816P004000002024-07-19 1:17PM EDT400.007.610.000.000.00-14203.13%
AMP240816P004100002024-07-19 2:30PM EDT410.0010.700.000.000.00-12600.20%
AMP240816P004200002024-07-19 3:32PM EDT420.0015.400.000.000.00-1100.00%
AMP240816P004300002024-07-19 3:55PM EDT430.0023.100.000.000.00-400.00%
AMP240816P004400002024-07-16 9:58AM EDT440.0015.000.000.000.00-100.00%
AMP240816P004500002024-07-19 3:32PM EDT450.0039.090.000.000.00-2000.00%