Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241018C00360000 | 2024-09-16 10:51AM EDT | 360.00 | 85.57 | 126.10 | 129.70 | 0.00 | - | - | 1 | 88.23% |
| AMP241018C00400000 | 2024-09-30 10:33AM EDT | 400.00 | 69.41 | 86.30 | 89.70 | 0.00 | - | 3 | 3 | 62.87% |
| AMP241018C00430000 | 2024-10-02 10:39AM EDT | 430.00 | 51.00 | 56.40 | 59.90 | 0.00 | - | 1 | 11 | 56.67% |
| AMP241018C00440000 | 2024-10-03 10:38AM EDT | 440.00 | 41.60 | 46.90 | 49.80 | 0.00 | - | 2 | 9 | 48.47% |
| AMP241018C00450000 | 2024-10-02 10:35AM EDT | 450.00 | 31.60 | 37.40 | 39.50 | 0.00 | - | 1 | 12 | 39.31% |
| AMP241018C00460000 | 2024-10-04 10:40AM EDT | 460.00 | 27.57 | 27.90 | 29.80 | +5.37 | +24.19% | 1 | 26 | 32.89% |
| AMP241018C00470000 | 2024-10-02 3:19PM EDT | 470.00 | 13.95 | 18.80 | 20.40 | 0.00 | - | 24 | 30 | 26.81% |
| AMP241018C00480000 | 2024-10-04 3:23PM EDT | 480.00 | 11.10 | 9.70 | 12.30 | +3.80 | +52.05% | 40 | 229 | 23.01% |
| AMP241018C00490000 | 2024-10-04 3:23PM EDT | 490.00 | 5.10 | 5.10 | 6.00 | +1.67 | +48.69% | 1 | 362 | 20.20% |
| AMP241018C00500000 | 2024-10-04 9:53AM EDT | 500.00 | 2.15 | 0.60 | 1.95 | +1.56 | +264.41% | 10 | 5 | 17.48% |
| AMP241018C00550000 | 2024-09-05 12:32PM EDT | 550.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 49.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241018P00270000 | 2024-09-11 9:52AM EDT | 270.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 15 | 120.70% |
| AMP241018P00370000 | 2024-08-22 3:53PM EDT | 370.00 | 1.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 74.56% |
| AMP241018P00380000 | 2024-09-05 3:06PM EDT | 380.00 | 1.29 | 0.10 | 1.00 | 0.00 | - | - | 1 | 67.80% |
| AMP241018P00390000 | 2024-09-26 10:51AM EDT | 390.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 69.97% |
| AMP241018P00400000 | 2024-09-19 2:50PM EDT | 400.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 63.35% |
| AMP241018P00410000 | 2024-09-16 12:26PM EDT | 410.00 | 2.30 | 0.00 | 0.70 | 0.00 | - | 10 | 17 | 51.95% |
| AMP241018P00420000 | 2024-09-23 3:06PM EDT | 420.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 7 | 9 | 46.48% |
| AMP241018P00430000 | 2024-10-02 10:47AM EDT | 430.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 75 | 40.36% |
| AMP241018P00440000 | 2024-10-03 10:41AM EDT | 440.00 | 0.55 | 0.10 | 2.35 | 0.00 | - | 2 | 52 | 45.68% |
| AMP241018P00450000 | 2024-10-02 1:26PM EDT | 450.00 | 1.05 | 0.15 | 2.45 | 0.00 | - | 2 | 58 | 38.76% |
| AMP241018P00460000 | 2024-10-04 3:23PM EDT | 460.00 | 0.73 | 0.55 | 0.90 | -1.52 | -67.56% | 34 | 68 | 22.91% |
| AMP241018P00470000 | 2024-10-04 3:23PM EDT | 470.00 | 1.60 | 1.35 | 1.65 | -1.93 | -54.67% | 1 | 10 | 19.83% |
| AMP241018P00480000 | 2024-10-04 3:49PM EDT | 480.00 | 3.40 | 3.10 | 3.70 | -3.20 | -48.48% | 14 | 31 | 18.13% |
© 2024 Yahoo. All rights reserved.