New Zealand markets open in 3 hours 11 minutes

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
425.61+3.59 (+0.85%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240621C002900002024-05-02 3:09PM EDT290.00127.32145.00149.200.00-21234.58%
AMP240621C003000002024-05-29 1:34PM EDT300.00128.50125.60128.900.00--1129.42%
AMP240621C003100002024-04-30 1:58PM EDT310.00103.68119.40123.900.00-22165.38%
AMP240621C003200002024-05-23 10:28AM EDT320.00117.55105.00108.600.00-34102.39%
AMP240621C003300002024-04-04 1:53PM EDT330.00112.8089.5094.000.00-110.00%
AMP240621C003400002024-03-15 9:32AM EDT340.0080.5075.6079.000.00-280.00%
AMP240621C003500002024-05-07 10:49AM EDT350.0078.3874.4079.000.00-1673.78%
AMP240621C003600002024-05-02 10:08AM EDT360.0055.4975.5080.400.00-155139.56%
AMP240621C003700002024-06-04 3:57PM EDT370.0056.2155.4059.000.00-33461.77%
AMP240621C003800002024-05-24 11:39AM EDT380.0061.0045.6049.200.00-210854.33%
AMP240621C003900002024-06-12 12:00PM EDT390.0040.3335.7039.30-0.44-1.08%25957.07%
AMP240621C004000002024-06-10 2:41PM EDT400.0030.5326.3029.100.00-216845.04%
AMP240621C004100002024-06-12 11:08AM EDT410.0021.3016.3019.40+0.40+1.91%34235.00%
AMP240621C004200002024-06-11 2:35PM EDT420.007.708.309.800.00-112323.71%
AMP240621C004300002024-06-11 9:54AM EDT430.002.352.804.100.00-38321.39%
AMP240621C004400002024-06-10 12:50PM EDT440.001.740.651.350.00-516220.95%
AMP240621C004500002024-06-11 12:38PM EDT450.000.400.201.500.00-216730.47%
AMP240621C004600002024-06-10 9:30AM EDT460.000.510.150.500.00-49129.35%
AMP240621C004700002024-05-22 10:29AM EDT470.000.550.151.050.00-104741.77%
AMP240621C004800002024-05-22 10:29AM EDT480.000.530.052.250.00-103958.50%
AMP240621C004900002024-04-22 3:37PM EDT490.001.000.000.000.00--012.50%
AMP240621C005000002024-06-11 10:04AM EDT500.000.050.002.200.00-2461.08%
AMP240621C005200002024-06-06 10:06AM EDT520.000.050.002.150.00-1172.02%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240621P001600002023-10-25 2:02PM EDT160.001.100.000.750.00--0254.88%
AMP240621P001650002024-02-12 10:30AM EDT165.000.040.000.750.00-15247.46%
AMP240621P001800002023-10-31 11:34AM EDT180.001.570.000.800.00-1068228.13%
AMP240621P001850002023-10-17 12:58PM EDT185.001.100.001.500.00--1241.70%
AMP240621P001950002024-01-26 10:30AM EDT195.000.250.000.750.00-168206.64%
AMP240621P002000002024-01-02 10:56AM EDT200.000.510.002.200.00-12234.67%
AMP240621P002200002023-10-03 11:14AM EDT220.004.201.802.750.00-5857237.31%
AMP240621P002300002023-11-27 11:58AM EDT230.001.130.302.450.00-4134203.13%
AMP240621P002400002023-11-21 12:26PM EDT240.002.100.551.300.00--167178.22%
AMP240621P002500002024-05-13 11:20AM EDT250.000.050.002.150.00-13171.19%
AMP240621P002600002023-10-09 1:04PM EDT260.008.404.905.300.00-11222.73%
AMP240621P002700002024-01-08 1:23PM EDT270.001.440.352.950.00-15161.77%
AMP240621P002800002024-06-11 10:11AM EDT280.000.050.002.150.00-110139.06%
AMP240621P002900002024-06-05 9:48AM EDT290.000.050.002.150.00-11129.00%
AMP240621P003000002024-06-05 10:53AM EDT300.000.050.000.300.00-79088.67%
AMP240621P003100002024-06-07 10:07AM EDT310.000.050.002.150.00-147109.69%
AMP240621P003200002024-02-21 4:11PM EDT320.002.300.300.950.00-14991.02%
AMP240621P003300002024-06-04 10:47AM EDT330.000.350.000.450.00-3070.51%
AMP240621P003400002024-05-03 2:46PM EDT340.000.650.002.300.00-16683.50%
AMP240621P003500002024-06-11 2:47PM EDT350.000.050.002.150.00-118073.56%
AMP240621P003600002024-06-10 2:32PM EDT360.000.500.002.200.00-1065.21%
AMP240621P003700002024-04-23 12:26PM EDT370.002.740.000.000.00-43112.50%
AMP240621P003800002024-06-12 11:14AM EDT380.000.200.100.90-0.21-51.22%1045.78%
AMP240621P003900002024-06-10 9:30AM EDT390.000.570.051.600.00-4043.51%
AMP240621P004000002024-06-10 9:30AM EDT400.001.250.052.700.00-4040.80%
AMP240621P004100002024-06-06 1:21PM EDT410.001.210.501.300.00-5022.57%
AMP240621P004200002024-06-11 3:47PM EDT420.002.501.802.80-1.36-35.23%2018.35%
AMP240621P004300002024-06-11 3:47PM EDT430.009.165.807.000.00-1015.81%
AMP240621P004400002024-06-03 11:45AM EDT440.0013.4612.9015.900.00-26421.82%
AMP240621P004500002024-03-26 3:55PM EDT450.0026.3038.8041.800.00-1191.18%