New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.12-1.86 (-0.43%)
At close: 04:00PM EDT
438.75 +4.63 (+1.07%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.001.100.00--0
-----165.000.040.00-15
-----180.001.570.00-1068
-----185.001.100.00--1
-----195.000.250.00-168
-----200.000.510.00-12
-----220.004.200.00-5857
-----230.001.130.00-4134
-----240.002.100.00--167
-----250.000.050.00-10
-----260.008.400.00-11
-----270.001.440.00-15
-----280.000.900.00-2100
127.320.00-10290.005.390.00-11
-----300.000.560.00-10
103.680.00-20310.000.100.00-20
94.110.00-30320.002.300.00-149
112.800.00-11330.001.500.00-7132
80.500.00-28340.000.650.00-10
78.380.00-10350.000.100.00-10
55.490.00-10360.000.400.00-30
63.580.00-534370.002.740.00-40
57.200.00-10380.000.500.00-10
40.770.00-10390.000.750.00-10
40.670.00-40400.001.100.00-10
27.400.00-20410.002.050.00-50
19.400.00-20420.002.550.00-10
13.400.00-30430.005.250.00-230
7.400.00-100440.009.550.00-350
3.500.00-1300450.0026.300.00-11
1.550.00-90460.00-----
1.490.00-100470.00-----
0.980.00-100480.00-----
1.000.00--0490.00-----
0.650.00--0500.00-----
0.800.00-11520.00-----