New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.01+4.38 (+1.06%)
At close: 04:00PM EDT
417.22 +0.21 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240517C003600002024-04-02 10:27AM EDT360.0076.9057.0060.900.00--149.68%
AMP240517C003700002024-03-27 1:55PM EDT370.0066.7447.5050.800.00-1242.71%
AMP240517C003900002024-03-14 3:56PM EDT390.0032.4127.8030.700.00-6629.07%
AMP240517C004000002024-04-12 11:29AM EDT400.0023.4221.7024.700.00-1632.47%
AMP240517C004100002024-04-19 1:57PM EDT410.0016.5016.1016.80+2.94+21.68%2628.45%
AMP240517C004200002024-04-19 11:10AM EDT420.0010.1010.7011.50+1.35+15.43%11227.99%
AMP240517C004300002024-04-19 2:54PM EDT430.005.706.607.20+0.22+4.01%123427.03%
AMP240517C004400002024-04-19 2:28PM EDT440.003.703.804.40+0.19+5.41%8191626.89%
AMP240517C004500002024-04-18 12:51PM EDT450.002.352.102.550.00-13726.80%
AMP240517C004600002024-04-19 2:36PM EDT460.001.081.051.45-0.37-25.52%32626.98%
AMP240517C004700002024-04-18 10:31AM EDT470.000.500.550.85-0.25-33.33%1827.58%
AMP240517C004800002024-04-09 2:38PM EDT480.001.100.100.750.00-1230.49%
AMP240517C004900002024-04-01 10:05AM EDT490.001.100.051.500.00-1239.30%
AMP240517C005000002024-04-08 9:52AM EDT500.000.350.000.750.00-1137.31%
AMP240517C005100002024-03-28 10:02AM EDT510.000.470.000.750.00-1040.53%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240517P003600002024-04-19 2:28PM EDT360.001.100.851.75+0.25+29.41%801539.47%
AMP240517P003700002024-04-19 2:36PM EDT370.001.571.201.70-0.39-19.90%3433.52%
AMP240517P003800002024-04-19 1:59PM EDT380.002.422.052.60-1.58-39.50%11231.70%
AMP240517P003900002024-04-12 11:43AM EDT390.004.883.404.300.00-42230.98%
AMP240517P004000002024-04-19 3:07PM EDT400.006.505.506.10+0.14+2.20%94428.49%
AMP240517P004100002024-04-19 2:41PM EDT410.0010.008.609.40-1.61-13.87%43527.58%
AMP240517P004200002024-04-18 2:14PM EDT420.0016.7413.3013.900.00-21526.71%
AMP240517P004300002024-04-19 1:34PM EDT430.0020.9019.1019.90-2.55-10.87%12126.37%
AMP240517P004400002024-04-04 3:50PM EDT440.0018.1325.7028.600.00-1330.12%
AMP240517P004500002024-03-20 12:04PM EDT450.0025.4034.2036.300.00--129.38%