Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816C00290000 | 2024-07-25 9:38AM EDT | 290.00 | 146.72 | 147.50 | 152.40 | 0.00 | - | - | - | 81.25% |
| AMP240816C00300000 | 2024-07-25 9:41AM EDT | 300.00 | 137.60 | 137.50 | 142.40 | 0.00 | - | - | - | 75.34% |
| AMP240816C00310000 | 2024-07-25 9:38AM EDT | 310.00 | 127.10 | 127.50 | 132.40 | 0.00 | - | - | - | 69.63% |
| AMP240816C00320000 | 2024-07-25 9:39AM EDT | 320.00 | 117.80 | 117.50 | 122.40 | 0.00 | - | - | - | 64.06% |
| AMP240816C00350000 | 2024-07-25 9:47AM EDT | 350.00 | 90.10 | 87.50 | 92.40 | 0.00 | - | - | - | 71.39% |
| AMP240816C00360000 | 2024-07-25 9:39AM EDT | 360.00 | 77.85 | 77.50 | 82.40 | 0.00 | - | - | - | 64.53% |
| AMP240816C00370000 | 2024-07-25 9:41AM EDT | 370.00 | 67.80 | 67.50 | 72.40 | 0.00 | - | 3 | 3 | 57.74% |
| AMP240816C00380000 | 2024-07-25 9:39AM EDT | 380.00 | 58.00 | 57.50 | 62.30 | 0.00 | - | 1 | 1 | 50.46% |
| AMP240816C00390000 | 2024-07-25 9:39AM EDT | 390.00 | 48.20 | 47.50 | 52.40 | 0.00 | - | 1 | 1 | 44.25% |
| AMP240816C00400000 | 2024-07-25 12:14PM EDT | 400.00 | 45.00 | 38.00 | 42.30 | 0.00 | - | 2 | 8 | 37.04% |
| AMP240816C00410000 | 2024-07-19 12:10PM EDT | 410.00 | 15.20 | 28.50 | 32.80 | 0.00 | - | 1 | 1 | 32.09% |
| AMP240816C00420000 | 2024-07-25 3:26PM EDT | 420.00 | 25.70 | 19.50 | 23.20 | 0.00 | - | 1 | 27 | 26.05% |
| AMP240816C00430000 | 2024-07-26 2:33PM EDT | 430.00 | 14.20 | 13.80 | 14.80 | -3.65 | -20.45% | 1 | 84 | 22.25% |
| AMP240816C00440000 | 2024-07-26 1:54PM EDT | 440.00 | 8.10 | 7.90 | 8.70 | -2.90 | -26.36% | 4 | 63 | 21.22% |
| AMP240816C00450000 | 2024-07-26 11:06AM EDT | 450.00 | 6.00 | 3.60 | 4.60 | -1.30 | -17.81% | 1 | 251 | 20.83% |
| AMP240816C00460000 | 2024-07-26 9:42AM EDT | 460.00 | 3.10 | 1.55 | 2.50 | +0.10 | +3.33% | 1 | 100 | 21.82% |
| AMP240816C00470000 | 2024-07-26 11:17AM EDT | 470.00 | 1.48 | 0.55 | 1.50 | +0.23 | +18.40% | 1 | 75 | 23.63% |
| AMP240816C00480000 | 2024-07-26 12:11PM EDT | 480.00 | 0.59 | 0.25 | 1.05 | -0.34 | -36.56% | 1 | 17 | 26.17% |
| AMP240816C00490000 | 2024-07-24 3:52PM EDT | 490.00 | 0.32 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 34.51% |
| AMP240816C00500000 | 2024-06-24 3:02PM EDT | 500.00 | 1.43 | 0.00 | 1.60 | 0.00 | - | - | 4 | 38.49% |
| AMP240816C00510000 | 2024-07-24 3:52PM EDT | 510.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 36.87% |
| AMP240816C00520000 | 2024-07-25 10:39AM EDT | 520.00 | 0.10 | 0.00 | - | 0.00 | - | - | - | 12.50% |
| AMP240816C00570000 | 2024-07-25 9:30AM EDT | 570.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| AMP240816C00580000 | 2024-07-08 11:55AM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 42.38% |
| AMP240816C00600000 | 2024-07-05 11:02AM EDT | 600.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 67.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816P00240000 | 2024-07-05 11:03AM EDT | 240.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 122.27% |
| AMP240816P00250000 | 2024-07-22 9:35AM EDT | 250.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 14 | 114.84% |
| AMP240816P00280000 | 2024-07-24 10:34AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 64.06% |
| AMP240816P00290000 | 2024-07-24 10:46AM EDT | 290.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 59.38% |
| AMP240816P00300000 | 2024-07-24 10:34AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 93 | 93 | 54.69% |
| AMP240816P00310000 | 2024-07-24 3:19PM EDT | 310.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 105 | 105 | 50.39% |
| AMP240816P00350000 | 2024-07-19 1:17PM EDT | 350.00 | 0.05 | 0.00 | 2.25 | -1.39 | -96.53% | 5 | 2 | 57.67% |
| AMP240816P00370000 | 2024-07-24 3:56PM EDT | 370.00 | 1.08 | 0.10 | 2.20 | 0.00 | - | 1 | 5 | 53.82% |
| AMP240816P00380000 | 2024-07-25 12:17PM EDT | 380.00 | 0.53 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 45.89% |
| AMP240816P00390000 | 2024-07-25 12:17PM EDT | 390.00 | 0.76 | 0.25 | 1.95 | 0.00 | - | 2 | 908 | 39.60% |
| AMP240816P00400000 | 2024-07-26 9:42AM EDT | 400.00 | 0.75 | 0.60 | 2.25 | -0.25 | -25.00% | 6 | 142 | 34.73% |
| AMP240816P00410000 | 2024-07-26 3:10PM EDT | 410.00 | 1.44 | 1.20 | 2.85 | -0.01 | -0.69% | 2 | 135 | 30.55% |
| AMP240816P00420000 | 2024-07-26 12:20PM EDT | 420.00 | 2.30 | 2.00 | 3.40 | -0.71 | -23.59% | 1 | 1,411 | 25.23% |
| AMP240816P00430000 | 2024-07-26 3:58PM EDT | 430.00 | 5.40 | 4.50 | 5.20 | +1.25 | +30.12% | 12 | 45 | 22.10% |
| AMP240816P00440000 | 2024-07-26 10:13AM EDT | 440.00 | 8.75 | 8.50 | 9.20 | +0.05 | +0.57% | 1 | 9 | 21.31% |
| AMP240816P00450000 | 2024-07-26 11:51AM EDT | 450.00 | 13.01 | 14.20 | 16.40 | -26.08 | -66.72% | 2 | 23 | 24.30% |
| AMP240816P00470000 | 2024-07-25 9:38AM EDT | 470.00 | 35.40 | 30.50 | 34.40 | 0.00 | - | - | - | 32.87% |
| AMP240816P00490000 | 2024-07-25 9:38AM EDT | 490.00 | 54.30 | 49.30 | 54.00 | 0.00 | - | - | - | 42.80% |
| AMP240816P00510000 | 2024-07-25 9:38AM EDT | 510.00 | 74.10 | 69.50 | 74.00 | 0.00 | - | - | - | 52.80% |
| AMP240816P00570000 | 2024-07-25 9:33AM EDT | 570.00 | 140.50 | 128.60 | 133.50 | 0.00 | - | - | - | 54.81% |
| AMP240816P00600000 | 2024-07-25 9:38AM EDT | 600.00 | 164.80 | 158.60 | 163.50 | 0.00 | - | - | - | 63.57% |
© 2024 Yahoo. All rights reserved.