New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
410.59+3.23 (+0.79%)
At close: 04:00PM EST
410.81 +0.22 (+0.05%)
After hours: 05:29PM EST
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2024407.67410.91404.04410.59410.59442,300
29 Feb 2024412.20412.54405.15407.36407.36789,700
28 Feb 2024407.95413.34407.29410.64410.64354,200
27 Feb 2024408.18410.60404.95408.71408.71362,600
26 Feb 2024405.79410.71403.68407.93407.93517,500
23 Feb 2024405.00408.29404.01407.12407.12319,000
22 Feb 2024398.19403.75396.96403.33403.33341,100
21 Feb 2024396.70397.18392.70395.36395.36466,400
20 Feb 2024394.20398.09390.30396.78396.78359,400
16 Feb 2024397.00400.76395.92397.80397.80299,100
15 Feb 2024393.75399.74391.31397.83397.83306,500
14 Feb 2024392.43393.58389.50391.36391.36329,100
13 Feb 2024392.58396.43385.76389.89389.89405,300
12 Feb 2024397.15402.33393.95397.37397.37415,700
09 Feb 2024394.64398.20392.95396.94396.94306,800
08 Feb 2024389.94395.02388.09394.83394.83329,200
08 Feb 20241.35 Dividend
07 Feb 2024389.09393.17386.71391.36390.01423,900
06 Feb 2024390.07392.46386.10388.05386.71365,000
05 Feb 2024387.81390.86385.56390.07388.72395,200
02 Feb 2024385.77392.66381.99390.69389.34322,800
01 Feb 2024387.35389.70378.06386.02384.69391,600
31 Jan 2024392.45396.35386.73386.83385.50581,300
30 Jan 2024391.51394.51391.43393.55392.19390,200
29 Jan 2024390.13393.31388.51393.11391.75591,600
26 Jan 2024393.43395.45389.68391.40390.05497,200
25 Jan 2024370.12402.65370.12391.38390.031,251,000
24 Jan 2024390.99393.60388.99389.46388.12577,000
23 Jan 2024387.52387.97384.85387.80386.46422,500
22 Jan 2024382.66388.69382.66387.11385.77476,400
19 Jan 2024377.63382.26374.06381.67380.351,231,800
18 Jan 2024372.21375.00369.29374.88373.59519,300
17 Jan 2024369.14376.42368.41372.06370.78501,100
16 Jan 2024373.35373.92369.18373.47372.18813,800
12 Jan 2024380.46381.84374.99376.40375.10354,100
11 Jan 2024378.50378.88374.24378.27376.97422,400
10 Jan 2024376.36378.20374.48377.99376.69304,500
09 Jan 2024382.23383.35374.01375.91374.61513,600
08 Jan 2024382.32384.49378.50384.44383.11435,900
05 Jan 2024377.99384.13376.84382.10380.78424,300
04 Jan 2024379.29385.62378.85379.04377.73411,800
03 Jan 2024381.10386.33380.37380.54379.23728,500
02 Jan 2024378.89379.63376.54379.03377.72540,600
29 Dec 2023381.77382.74379.52379.83378.52316,900
28 Dec 2023383.59383.78380.58381.15379.84294,100
27 Dec 2023378.34380.21376.87380.03378.72221,100
26 Dec 2023376.14379.22376.06378.25376.95204,400
22 Dec 2023377.96379.55375.26376.05374.75272,400
21 Dec 2023374.22377.06372.16376.03374.73400,200
20 Dec 2023378.12381.43372.66372.78371.49472,300
19 Dec 2023376.74382.22376.29381.62380.30438,000
18 Dec 2023377.64377.90374.19376.12374.82437,600
15 Dec 2023376.84379.62375.79377.85376.551,214,300
14 Dec 2023373.78380.29371.60379.98378.67785,700
13 Dec 2023371.00373.66368.66371.78370.50971,500
12 Dec 2023366.12370.38365.44370.23368.95511,500
11 Dec 2023359.10366.77358.89365.43364.17592,800
08 Dec 2023352.32358.26352.32357.58356.35418,100
07 Dec 2023351.28353.01350.37352.73351.51449,100
06 Dec 2023355.33357.12349.90350.14348.93393,800
05 Dec 2023352.40353.32349.93352.56351.34372,700
04 Dec 2023353.81357.75352.64353.74352.52739,100
01 Dec 2023353.18358.14352.21356.29355.06676,300
30 Nov 2023349.63353.69347.74353.51352.291,166,200
29 Nov 2023347.37350.87345.96348.35347.15441,900
28 Nov 2023349.04349.62345.43345.54344.35542,200
27 Nov 2023349.87349.87347.42349.47348.26373,200
24 Nov 2023351.09353.48348.62351.42350.21211,300
22 Nov 2023350.02350.99348.46350.52349.31321,200
21 Nov 2023348.27350.17347.44347.96346.76324,900
20 Nov 2023345.98351.53343.98349.48348.27425,400
17 Nov 2023346.60348.62346.60347.83346.63414,900
16 Nov 2023343.60346.55342.96344.20343.01463,800
15 Nov 2023343.99345.16342.21343.47342.29581,700
14 Nov 2023340.54346.07338.00342.44341.26498,900
13 Nov 2023334.45336.77333.96335.13333.97511,800
10 Nov 2023333.51337.15331.19336.36335.20378,500
09 Nov 2023334.66335.07330.51331.84330.70263,000
08 Nov 2023332.87333.81331.12332.34331.19335,900
07 Nov 2023332.95335.03331.69332.95331.80427,600
06 Nov 2023336.22337.36329.16333.17332.02453,500
03 Nov 2023334.29340.26334.25335.74334.58708,100
03 Nov 20231.35 Dividend
02 Nov 2023321.28331.52321.28331.37328.88621,900
01 Nov 2023315.76319.90313.71317.53315.15421,100
31 Oct 2023315.91317.00311.11314.57312.21629,900
30 Oct 2023313.32317.96311.39315.84313.47413,800
27 Oct 2023315.85316.58309.48310.56308.23596,900
26 Oct 2023307.57326.26307.57316.34313.96995,600
25 Oct 2023311.44312.50306.63307.14304.83541,300
24 Oct 2023313.90315.62311.62313.49311.14476,200
23 Oct 2023310.42315.72308.72311.35309.01509,800
20 Oct 2023316.51316.51308.59312.19309.851,356,900
19 Oct 2023323.00325.02315.86316.59314.21513,900
18 Oct 2023332.91334.06323.42323.56321.13562,900
17 Oct 2023330.96338.09330.96335.06332.54459,900
16 Oct 2023329.11335.13326.88330.70328.22664,300
13 Oct 2023327.79329.60322.43324.91322.47454,700
12 Oct 2023330.31330.31322.21325.37322.93417,000
11 Oct 2023328.97331.12326.25329.34326.87283,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...