Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP250321C00330000 | 2024-07-25 9:33AM EDT | 330.00 | 108.00 | 117.70 | 121.20 | 0.00 | - | 10 | 10 | 0.00% |
| AMP250321C00340000 | 2024-07-23 11:34AM EDT | 340.00 | 93.88 | 103.00 | 107.10 | 0.00 | - | - | 1 | 0.00% |
| AMP250321C00350000 | 2024-10-11 1:49PM EDT | 350.00 | 154.50 | 175.60 | 180.00 | 0.00 | - | - | 1 | 52.25% |
| AMP250321C00380000 | 2024-08-12 1:24PM EDT | 380.00 | 50.18 | 71.00 | 74.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP250321C00390000 | 2024-10-11 1:47PM EDT | 390.00 | 117.26 | 138.30 | 141.30 | 0.00 | - | 1 | 3 | 43.17% |
| AMP250321C00400000 | 2024-09-20 1:56PM EDT | 400.00 | 76.26 | 129.20 | 132.10 | 0.00 | - | 1 | 19 | 41.57% |
| AMP250321C00410000 | 2024-10-04 9:37AM EDT | 410.00 | 89.00 | 120.10 | 122.80 | 0.00 | - | 1 | 19 | 39.77% |
| AMP250321C00420000 | 2024-10-17 10:41AM EDT | 420.00 | 112.25 | 111.00 | 113.80 | +34.91 | +45.14% | 4 | 32 | 38.26% |
| AMP250321C00430000 | 2024-10-07 3:42PM EDT | 430.00 | 69.40 | 102.00 | 104.90 | 0.00 | - | 1 | 8 | 36.77% |
| AMP250321C00440000 | 2024-10-07 9:53AM EDT | 440.00 | 64.40 | 93.10 | 96.30 | 0.00 | - | 4 | 25 | 35.49% |
| AMP250321C00450000 | 2024-10-14 3:39PM EDT | 450.00 | 70.74 | 84.80 | 88.00 | 0.00 | - | 1 | 9 | 34.36% |
| AMP250321C00460000 | 2024-10-15 11:01AM EDT | 460.00 | 71.36 | 76.60 | 79.80 | 0.00 | - | 1 | 24 | 33.15% |
| AMP250321C00470000 | 2024-10-01 9:36AM EDT | 470.00 | 70.97 | 68.90 | 71.90 | +40.65 | +134.07% | 1 | 6 | 32.04% |
| AMP250321C00480000 | 2024-10-15 3:48PM EDT | 480.00 | 54.50 | 61.20 | 63.90 | 0.00 | - | 1 | 10 | 30.64% |
| AMP250321C00490000 | 2024-10-10 9:45AM EDT | 490.00 | 36.50 | 54.40 | 57.00 | 0.00 | - | 2 | 16 | 29.95% |
| AMP250321C00500000 | 2024-10-14 1:52PM EDT | 500.00 | 36.00 | 46.90 | 50.10 | 0.00 | - | 5 | 3 | 29.00% |
| AMP250321C00510000 | 2024-09-17 10:58AM EDT | 510.00 | 10.51 | 41.80 | 43.80 | 0.00 | - | 4 | 11 | 28.24% |
| AMP250321C00520000 | 2024-10-15 12:38PM EDT | 520.00 | 34.07 | 35.10 | 37.70 | 0.00 | - | 2 | 7 | 27.35% |
| AMP250321C00530000 | 2024-10-16 3:16PM EDT | 530.00 | 26.30 | 29.30 | 31.60 | 0.00 | - | 20 | 41 | 26.17% |
| AMP250321C00540000 | 2024-10-01 1:42PM EDT | 540.00 | 9.01 | 24.30 | 27.10 | 0.00 | - | 1 | 2 | 25.85% |
| AMP250321C00550000 | 2024-10-02 2:55PM EDT | 550.00 | 8.61 | 19.10 | 22.90 | 0.00 | - | - | 2 | 25.43% |
| AMP250321C00560000 | 2024-10-16 2:10PM EDT | 560.00 | 14.70 | 15.90 | 18.50 | 0.00 | - | 26 | 24 | 24.51% |
| AMP250321C00580000 | 2024-10-16 11:40AM EDT | 580.00 | 10.40 | 10.20 | 12.20 | 0.00 | - | 1 | 2 | 23.58% |
| AMP250321C00600000 | 2024-10-16 11:54AM EDT | 600.00 | 6.40 | 5.00 | 9.00 | 0.00 | - | 9 | 10 | 24.20% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP250321P00195000 | 2024-09-17 10:12AM EDT | 195.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 19 | 20 | 68.14% |
| AMP250321P00200000 | 2024-09-10 9:30AM EDT | 200.00 | 1.05 | 0.00 | 2.85 | 0.00 | - | - | 1 | 74.76% |
| AMP250321P00210000 | 2024-09-17 10:12AM EDT | 210.00 | 1.35 | 0.00 | 1.35 | 0.00 | - | - | 10 | 63.67% |
| AMP250321P00220000 | 2024-09-17 10:12AM EDT | 220.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 22 | 23 | 60.96% |
| AMP250321P00240000 | 2024-07-31 9:30AM EDT | 240.00 | 1.20 | 0.10 | 3.20 | 0.00 | - | - | 3 | 63.20% |
| AMP250321P00250000 | 2024-07-30 9:30AM EDT | 250.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMP250321P00260000 | 2024-07-31 9:30AM EDT | 260.00 | 1.30 | 0.55 | 2.70 | 0.00 | - | - | 1 | 57.17% |
| AMP250321P00270000 | 2024-07-29 9:30AM EDT | 270.00 | 1.45 | 0.30 | 3.70 | 0.00 | - | - | 1 | 56.46% |
| AMP250321P00280000 | 2024-07-29 9:30AM EDT | 280.00 | 1.65 | 1.40 | 2.15 | 0.00 | - | - | 1 | 52.55% |
| AMP250321P00310000 | 2024-10-11 12:31PM EDT | 310.00 | 1.48 | 0.65 | 3.60 | 0.00 | - | - | 5 | 51.84% |
| AMP250321P00320000 | 2024-08-07 1:15PM EDT | 320.00 | 7.60 | 3.60 | 4.70 | 0.00 | - | 6 | 7 | 50.79% |
| AMP250321P00330000 | 2024-10-14 10:44AM EDT | 330.00 | 1.55 | 0.70 | 3.80 | 0.00 | - | 10 | 10 | 47.16% |
| AMP250321P00340000 | 2024-08-05 10:40AM EDT | 340.00 | 13.80 | 4.00 | 5.90 | 0.00 | - | - | 2 | 49.72% |
| AMP250321P00350000 | 2024-09-04 1:34PM EDT | 350.00 | 5.53 | 2.00 | 3.30 | 0.00 | - | 10 | 12 | 40.77% |
| AMP250321P00360000 | 2024-08-15 11:42AM EDT | 360.00 | 7.60 | 5.70 | 8.10 | 0.00 | - | 11 | 3 | 48.57% |
| AMP250321P00380000 | 2024-10-14 12:52PM EDT | 380.00 | 3.70 | 1.30 | 5.00 | 0.00 | - | 1 | 11 | 37.54% |
| AMP250321P00390000 | 2024-10-14 12:51PM EDT | 390.00 | 4.30 | 1.55 | 5.30 | 0.00 | - | 1 | 2 | 35.70% |
| AMP250321P00400000 | 2024-10-14 12:51PM EDT | 400.00 | 5.00 | 2.05 | 5.80 | 0.00 | - | 1 | 33 | 34.18% |
| AMP250321P00410000 | 2024-10-14 12:51PM EDT | 410.00 | 5.90 | 3.20 | 6.30 | 0.00 | - | 1 | 32 | 32.59% |
| AMP250321P00420000 | 2024-10-16 10:47AM EDT | 420.00 | 6.26 | 4.00 | 6.90 | 0.00 | - | 1 | 18 | 31.08% |
| AMP250321P00430000 | 2024-10-15 11:21AM EDT | 430.00 | 6.80 | 4.90 | 7.90 | 0.00 | - | 1 | 5 | 30.01% |
| AMP250321P00440000 | 2024-10-17 12:27PM EDT | 440.00 | 7.00 | 7.00 | 7.50 | -0.90 | -11.39% | 1 | 12 | 27.02% |
| AMP250321P00450000 | 2024-10-16 10:47AM EDT | 450.00 | 10.20 | 7.20 | 10.40 | 0.00 | - | 1 | 4 | 27.93% |
| AMP250321P00460000 | 2024-10-15 11:16AM EDT | 460.00 | 11.70 | 8.80 | 12.10 | 0.00 | - | 1 | 15 | 27.07% |
| AMP250321P00480000 | 2024-10-15 11:16AM EDT | 480.00 | 16.40 | 12.80 | 15.70 | 0.00 | - | 1 | 3 | 24.83% |
| AMP250321P00500000 | 2024-10-14 9:30AM EDT | 500.00 | 26.80 | 17.70 | 21.60 | 0.00 | - | 2 | 4 | 23.49% |
© 2024 Yahoo. All rights reserved.