Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP230217C00280000 | 2023-01-03 10:16AM EST | 280.00 | 36.50 | 63.10 | 67.10 | 0.00 | - | - | 3 | 51.42% |
| AMP230217C00300000 | 2023-01-23 2:45PM EST | 300.00 | 38.45 | 43.50 | 47.30 | 0.00 | - | 1 | 7 | 54.15% |
| AMP230217C00310000 | 2023-01-24 10:36AM EST | 310.00 | 33.50 | 34.50 | 37.70 | 0.00 | - | 2 | 23 | 47.04% |
| AMP230217C00320000 | 2023-01-26 11:35AM EST | 320.00 | 27.80 | 24.80 | 28.50 | 0.00 | - | 5 | 28 | 40.98% |
| AMP230217C00330000 | 2023-01-26 10:55AM EST | 330.00 | 20.04 | 17.10 | 19.00 | 0.00 | - | 4 | 32 | 32.35% |
| AMP230217C00340000 | 2023-01-27 12:06PM EST | 340.00 | 12.71 | 10.60 | 11.30 | +0.88 | +7.44% | 1 | 156 | 27.84% |
| AMP230217C00350000 | 2023-01-27 2:38PM EST | 350.00 | 5.80 | 5.30 | 6.20 | -1.70 | -22.67% | 69 | 84 | 26.82% |
| AMP230217C00360000 | 2023-01-26 2:50PM EST | 360.00 | 3.28 | 2.50 | 2.90 | 0.00 | - | 16 | 69 | 25.87% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP230217P00230000 | 2022-12-29 11:13AM EST | 230.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 6 | 99.12% |
| AMP230217P00260000 | 2023-01-20 3:30PM EST | 260.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 56.93% |
| AMP230217P00270000 | 2023-01-24 10:53AM EST | 270.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 50.20% |
| AMP230217P00280000 | 2023-01-27 11:13AM EST | 280.00 | 0.30 | 0.00 | 0.50 | -0.05 | -14.29% | 1 | 10 | 49.00% |
| AMP230217P00290000 | 2023-01-27 10:43AM EST | 290.00 | 0.55 | 0.00 | 0.65 | +0.10 | +22.22% | 1 | 70 | 44.17% |
| AMP230217P00300000 | 2023-01-26 9:44AM EST | 300.00 | 1.26 | 0.50 | 2.75 | 0.00 | - | 1 | 65 | 53.55% |
| AMP230217P00310000 | 2023-01-26 9:44AM EST | 310.00 | 1.48 | 0.10 | 3.20 | 0.00 | - | 1 | 24 | 46.79% |
| AMP230217P00320000 | 2023-01-27 11:44AM EST | 320.00 | 1.20 | 0.35 | 3.30 | -0.98 | -44.95% | 3 | 33 | 37.65% |
| AMP230217P00330000 | 2023-01-27 11:39AM EST | 330.00 | 2.60 | 3.00 | 4.00 | -0.65 | -20.00% | 1 | 32 | 30.29% |
| AMP230217P00340000 | 2023-01-27 11:39AM EST | 340.00 | 5.12 | 5.90 | 7.20 | -1.80 | -26.01% | 1 | 10 | 28.97% |
| AMP230217P00350000 | 2023-01-26 10:54AM EST | 350.00 | 11.40 | 11.10 | 11.90 | 0.00 | - | 2 | 17 | 27.30% |
© 2023 Yahoo. All rights reserved.
