Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240419C00360000 | 2024-04-02 10:27AM EDT | 360.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240419C00370000 | 2024-04-09 3:54PM EDT | 370.00 | 59.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMP240419C00390000 | 2024-04-12 12:11PM EDT | 390.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMP240419C00400000 | 2024-04-18 3:26PM EDT | 400.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240419C00410000 | 2024-04-18 3:29PM EDT | 410.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMP240419C00420000 | 2024-04-18 3:29PM EDT | 420.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMP240419C00430000 | 2024-04-18 3:08PM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMP240419C00440000 | 2024-04-18 1:05PM EDT | 440.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMP240419C00450000 | 2024-04-17 1:34PM EDT | 450.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMP240419C00460000 | 2024-04-16 11:23AM EDT | 460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240419P00270000 | 2024-02-23 10:48AM EDT | 270.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 377.73% |
| AMP240419P00340000 | 2024-03-25 9:30AM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMP240419P00350000 | 2024-03-22 11:02AM EDT | 350.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMP240419P00360000 | 2024-04-16 11:28AM EDT | 360.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMP240419P00370000 | 2024-03-20 11:48AM EDT | 370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMP240419P00380000 | 2024-03-22 12:39PM EDT | 380.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMP240419P00390000 | 2024-04-15 2:30PM EDT | 390.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMP240419P00400000 | 2024-04-11 3:47PM EDT | 400.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMP240419P00410000 | 2024-04-18 2:14PM EDT | 410.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMP240419P00420000 | 2024-04-18 2:14PM EDT | 420.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240419P00430000 | 2024-04-18 3:58PM EDT | 430.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMP240419P00440000 | 2024-04-17 3:51PM EDT | 440.00 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.