New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
410.59+3.23 (+0.79%)
At close: 04:00PM EST
410.81 +0.22 (+0.05%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240315C002500002023-09-15 9:00AM EST250.00107.0079.5083.500.00-130.00%
AMP240315C002600002024-02-07 1:43PM EST260.00131.78148.60153.400.00-128109.28%
AMP240315C002700002024-02-07 1:45PM EST270.00121.83138.50143.400.00-6399.32%
AMP240315C002900002024-02-07 1:43PM EST290.00102.06119.90122.400.00-2290.14%
AMP240315C003000002024-02-27 2:01PM EST300.00106.87109.40112.400.00-12075.29%
AMP240315C003100002024-01-30 3:41PM EST310.0085.1096.20100.000.00-360.00%
AMP240315C003200002023-11-02 12:50PM EST320.0027.4043.9045.000.00-250.00%
AMP240315C003300002024-01-17 3:58PM EST330.0046.5867.0071.400.00-180.00%
AMP240315C003400002023-11-10 3:13PM EST340.0019.5028.8029.900.00-1280.00%
AMP240315C003500002024-02-12 11:52AM EST350.0053.0559.7062.500.00-21561.04%
AMP240315C003600002024-02-29 3:17PM EST360.0047.2749.3052.600.00-51853.46%
AMP240315C003700002024-02-29 10:54AM EST370.0040.0039.7043.000.00-53547.58%
AMP240315C003800002024-02-29 11:53AM EST380.0028.0429.6033.10+0.41+1.48%14539.33%
AMP240315C003900002024-02-28 12:09PM EST390.0024.3820.6023.200.00-27630.65%
AMP240315C004000002024-02-28 3:38PM EST400.0015.1212.7014.200.00-110624.59%
AMP240315C004100002024-03-01 2:31PM EST410.006.006.207.100.00-1020521.22%
AMP240315C004200002024-03-01 2:57PM EST420.002.122.302.90+0.25+13.37%114120.22%
AMP240315C004300002024-02-28 12:29PM EST430.001.100.500.950.00-62019.92%
AMP240315C004400002024-01-11 10:12AM EST440.000.400.050.750.00-21525.07%
AMP240315C004500002024-02-09 3:25PM EST450.000.300.001.350.00-1035.79%
AMP240315C004700002023-11-07 11:43AM EST470.000.100.000.750.00--141.92%
AMP240315C004900002023-07-26 2:34PM EST490.000.700.200.950.00--154.25%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240315P002100002023-12-13 1:01PM EST210.000.100.000.750.00-12152.54%
AMP240315P002200002024-01-10 11:27AM EST220.000.280.000.750.00-110142.87%
AMP240315P002300002024-01-23 3:09PM EST230.000.050.000.500.00-11126.76%
AMP240315P002400002024-01-23 3:09PM EST240.000.050.000.550.00-1111119.73%
AMP240315P002500002023-11-02 11:51AM EST250.002.400.251.000.00-26125.29%
AMP240315P002600002023-11-02 11:51AM EST260.003.100.451.200.00-22121.83%
AMP240315P002700002023-10-27 2:59PM EST270.008.000.951.300.00-25119.39%
AMP240315P002800002023-12-22 3:24PM EST280.000.700.000.750.00-1492.29%
AMP240315P002900002023-11-13 11:03AM EST290.004.400.851.350.00-38101.37%
AMP240315P003000002023-12-12 12:29PM EST300.001.400.301.050.00-11185.11%
AMP240315P003100002024-01-02 3:12PM EST310.001.250.001.750.00-71881.15%
AMP240315P003200002023-12-07 1:02PM EST320.005.001.451.600.00-24682.18%
AMP240315P003300002024-02-23 1:11PM EST330.000.130.000.500.00-153453.22%
AMP240315P003400002024-02-28 2:10PM EST340.000.300.000.150.00-10943.56%
AMP240315P003500002024-02-28 2:10PM EST350.000.330.000.250.00-107840.58%
AMP240315P003600002024-03-01 10:50AM EST360.000.110.000.55-0.61-84.72%211039.58%
AMP240315P003700002024-02-26 11:21AM EST370.000.480.000.750.00-167235.00%
AMP240315P003800002024-02-26 11:21AM EST380.000.650.050.500.00-196625.34%
AMP240315P003900002024-02-29 11:25AM EST390.001.150.601.000.00-16522.14%
AMP240315P004000002024-03-01 3:59PM EST400.002.151.002.40-0.75-25.86%316120.01%
AMP240315P004100002024-03-01 3:36PM EST410.005.504.305.80+0.70+14.58%172619.00%