New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.45-2.91 (-0.84%)
At close: 04:04PM EST
344.00 -0.45 (-0.13%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP230217C002800002023-01-03 10:16AM EST280.0036.5063.1067.100.00--351.42%
AMP230217C003000002023-01-23 2:45PM EST300.0038.4543.5047.300.00-1754.15%
AMP230217C003100002023-01-24 10:36AM EST310.0033.5034.5037.700.00-22347.04%
AMP230217C003200002023-01-26 11:35AM EST320.0027.8024.8028.500.00-52840.98%
AMP230217C003300002023-01-26 10:55AM EST330.0020.0417.1019.000.00-43232.35%
AMP230217C003400002023-01-27 12:06PM EST340.0012.7110.6011.30+0.88+7.44%115627.84%
AMP230217C003500002023-01-27 2:38PM EST350.005.805.306.20-1.70-22.67%698426.82%
AMP230217C003600002023-01-26 2:50PM EST360.003.282.502.900.00-166925.87%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP230217P002300002022-12-29 11:13AM EST230.000.400.002.150.00--699.12%
AMP230217P002600002023-01-20 3:30PM EST260.000.200.000.500.00-2356.93%
AMP230217P002700002023-01-24 10:53AM EST270.000.250.000.500.00-1450.20%
AMP230217P002800002023-01-27 11:13AM EST280.000.300.000.50-0.05-14.29%11049.00%
AMP230217P002900002023-01-27 10:43AM EST290.000.550.000.65+0.10+22.22%17044.17%
AMP230217P003000002023-01-26 9:44AM EST300.001.260.502.750.00-16553.55%
AMP230217P003100002023-01-26 9:44AM EST310.001.480.103.200.00-12446.79%
AMP230217P003200002023-01-27 11:44AM EST320.001.200.353.30-0.98-44.95%33337.65%
AMP230217P003300002023-01-27 11:39AM EST330.002.603.004.00-0.65-20.00%13230.29%
AMP230217P003400002023-01-27 11:39AM EST340.005.125.907.20-1.80-26.01%11028.97%
AMP230217P003500002023-01-26 10:54AM EST350.0011.4011.1011.900.00-21727.30%