Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP241115C00300000 | 2024-01-02 11:17AM EDT | 2024-11-15 | 92.70 | 96.70 | 99.10 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00300000 | 2024-02-12 12:39PM EDT | 2024-06-21 | 1.32 | 0.25 | 2.05 | 0.00 | - | 1 | 138 | 52.23% |
AMP240920P00300000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AMP241115P00300000 | 2024-01-04 12:43PM EDT | 2024-11-15 | 7.00 | 4.10 | 5.70 | 0.00 | - | 4 | 5 | 36.00% |