Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816C00300000 | 2024-07-25 9:41AM EDT | 2024-08-16 | 137.60 | 137.50 | 142.40 | 0.00 | - | - | - | 75.34% |
| AMP241115C00300000 | 2024-07-23 11:34AM EDT | 2024-11-15 | 125.38 | 140.50 | 145.40 | 0.00 | - | - | 0 | 55.93% |
| AMP241220C00300000 | 2024-06-25 9:32AM EDT | 2024-12-20 | 146.30 | 140.00 | 144.20 | 0.00 | - | - | 8 | 45.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816P00300000 | 2024-07-24 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 93 | 93 | 54.69% |
| AMP240920P00300000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMP241115P00300000 | 2024-01-04 12:43PM EDT | 2024-11-15 | 7.00 | 4.10 | 5.70 | 0.00 | - | 4 | 5 | 53.27% |
| AMP241220P00300000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.