New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.70-8.78 (-2.08%)
At close: 04:00PM EDT
413.70 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240621C003100002024-01-02 12:31PM EDT2024-06-2177.0679.9083.400.00--20.00%
AMP240920C003100002024-03-07 10:30AM EDT2024-09-20117.17129.00133.900.00--171.29%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240621P003100002024-02-27 11:14AM EDT2024-06-211.050.150.800.00-24736.46%
AMP240920P003100002024-01-31 11:09AM EDT2024-09-203.900.000.000.00--16.25%
AMP241115P003100002024-01-25 10:55AM EDT2024-11-155.203.604.500.00-4730.61%