Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816C00320000 | 2024-07-25 9:39AM EDT | 2024-08-16 | 117.80 | 117.50 | 122.40 | 0.00 | - | - | - | 64.06% |
| AMP240920C00320000 | 2024-07-25 9:33AM EDT | 2024-09-20 | 110.60 | 118.50 | 123.40 | 0.00 | - | - | - | 61.15% |
| AMP241220C00320000 | 2024-04-30 1:58PM EDT | 2024-12-20 | 103.08 | 117.50 | 121.50 | 0.00 | - | - | 2 | 32.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00320000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP241115P00320000 | 2024-03-28 1:11PM EDT | 2024-11-15 | 2.57 | 2.65 | 3.90 | 0.00 | - | 1 | 6 | 43.37% |
| AMP241220P00320000 | 2024-06-28 3:59PM EDT | 2024-12-20 | 2.00 | 0.75 | 3.60 | 0.00 | - | 1 | 6 | 37.08% |
© 2024 Yahoo. All rights reserved.