Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00320000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 94.11 | 110.20 | 114.00 | 0.00 | - | 3 | 4 | 56.98% |
AMP241220C00320000 | 2024-04-30 1:58PM EDT | 2024-12-20 | 103.08 | 118.20 | 122.00 | 0.00 | - | - | 2 | 41.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00320000 | 2024-02-21 4:11PM EDT | 2024-06-21 | 2.30 | 0.30 | 0.95 | 0.00 | - | 1 | 49 | 48.63% |
AMP240920P00320000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AMP241115P00320000 | 2024-03-28 1:11PM EDT | 2024-11-15 | 2.57 | 2.65 | 3.90 | 0.00 | - | 1 | 6 | 31.68% |