New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.70-8.78 (-2.08%)
At close: 04:00PM EDT
413.70 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240621C003400002024-03-15 9:32AM EDT2024-06-2180.5075.6079.000.00-2842.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419P003400002024-03-25 9:30AM EDT2024-04-190.100.000.500.00-1168.46%
AMP240621P003400002024-03-06 4:07PM EDT2024-06-212.000.401.350.00-106529.46%
AMP240920P003400002024-04-12 11:43AM EDT2024-09-204.294.206.400.00-1030.02%
AMP241115P003400002024-04-12 12:32PM EDT2024-11-156.406.107.60+2.40+60.00%51027.51%