Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00340000 | 2024-03-15 9:32AM EDT | 2024-06-21 | 80.50 | 100.40 | 104.40 | 0.00 | - | 2 | 8 | 47.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240419P00340000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.95% |
AMP240621P00340000 | 2024-03-06 4:07PM EDT | 2024-06-21 | 2.00 | 0.45 | 1.20 | 0.00 | - | 10 | 65 | 31.80% |
AMP241115P00340000 | 2024-02-29 12:23PM EDT | 2024-11-15 | 7.30 | 3.10 | 5.70 | 0.00 | - | 1 | 0 | 28.39% |