Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241220C00340000 | 2024-04-30 1:58PM EDT | 2024-12-20 | 86.01 | 99.30 | 102.90 | 0.00 | - | - | 3 | 30.84% |
| AMP250321C00340000 | 2024-07-23 11:34AM EDT | 2025-03-21 | 93.88 | 108.50 | 112.20 | 0.00 | - | - | 1 | 37.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00340000 | 2024-05-06 2:29PM EDT | 2024-09-20 | 1.65 | 0.65 | 1.85 | 0.00 | - | 3 | 4 | 43.27% |
| AMP241115P00340000 | 2024-07-25 1:03PM EDT | 2024-11-15 | 2.15 | 1.65 | 2.95 | 0.00 | - | 1 | 18 | 34.20% |
| AMP241220P00340000 | 2024-06-25 3:08PM EDT | 2024-12-20 | 2.10 | 1.60 | 3.70 | 0.00 | - | 1 | 4 | 31.68% |
© 2024 Yahoo. All rights reserved.