New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.70-8.78 (-2.08%)
At close: 04:00PM EDT
413.70 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419C003700002024-04-09 3:54PM EDT2024-04-1959.6242.4045.800.00-5567.74%
AMP240517C003700002024-03-27 1:55PM EDT2024-05-1766.7445.6048.200.00-1238.89%
AMP240621C003700002024-04-09 3:54PM EDT2024-06-2163.5848.3051.500.00-53434.31%
AMP241115C003700002024-03-13 3:15PM EDT2024-11-1566.6262.6064.900.00-1532.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419P003700002024-03-20 11:48AM EDT2024-04-190.350.000.500.00-16548.00%
AMP240517P003700002024-04-10 3:57PM EDT2024-05-171.352.202.700.00-2232.69%
AMP240621P003700002024-04-04 3:36PM EDT2024-06-212.703.604.600.00-72727.74%
AMP241115P003700002024-03-28 10:24AM EDT2024-11-157.6011.4013.700.00-1625.57%