Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816C00370000 | 2024-07-25 9:41AM EDT | 2024-08-16 | 67.80 | 67.50 | 72.40 | 0.00 | - | 3 | 3 | 57.74% |
| AMP241115C00370000 | 2024-07-23 10:03AM EDT | 2024-11-15 | 61.00 | 74.60 | 78.70 | 0.00 | - | 1 | 5 | 36.89% |
| AMP241220C00370000 | 2024-07-25 10:40AM EDT | 2024-12-20 | 77.45 | 77.00 | 80.10 | 0.00 | - | - | 0 | 34.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816P00370000 | 2024-07-24 3:56PM EDT | 2024-08-16 | 1.08 | 0.10 | 2.20 | 0.00 | - | 1 | 5 | 53.82% |
| AMP240920P00370000 | 2024-06-04 10:14AM EDT | 2024-09-20 | 3.02 | 1.00 | 3.10 | 0.00 | - | 3 | 5 | 36.18% |
| AMP241115P00370000 | 2024-07-18 11:51AM EDT | 2024-11-15 | 5.10 | 3.40 | 5.60 | 0.00 | - | 2 | 8 | 30.77% |
| AMP241220P00370000 | 2024-07-26 9:48AM EDT | 2024-12-20 | 4.25 | 4.60 | 5.90 | -4.05 | -48.80% | 1 | 8 | 27.35% |
© 2024 Yahoo. All rights reserved.