New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.70-8.78 (-2.08%)
At close: 04:00PM EDT
413.70 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419C004100002024-04-12 2:45PM EDT2024-04-197.907.207.90-22.10-73.67%19025.78%
AMP240517C004100002024-04-12 10:19AM EDT2024-05-1718.4015.4016.400.00-1028.46%
AMP240621C004100002024-03-28 11:21AM EDT2024-06-2140.0019.9021.100.00-12726.69%
AMP240920C004100002024-03-07 11:33AM EDT2024-09-2036.0044.7046.500.00-41541.01%
AMP241115C004100002024-03-27 2:27PM EDT2024-11-1551.1936.3038.800.00-1429.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419P004100002024-04-12 10:59AM EDT2024-04-192.903.303.80+2.10+262.50%1821323.96%
AMP240517P004100002024-04-12 3:42PM EDT2024-05-1712.0011.2012.20+4.30+55.84%72927.47%
AMP240621P004100002024-04-08 3:03PM EDT2024-06-216.6013.9014.900.00-12523.20%
AMP240920P004100002024-03-28 10:28AM EDT2024-09-2012.1019.9023.000.00-1122.76%
AMP241115P004100002024-04-02 11:12AM EDT2024-11-1518.0023.9026.100.00-1222.07%