Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816C00410000 | 2024-07-19 12:10PM EDT | 2024-08-16 | 15.20 | 28.50 | 32.80 | 0.00 | - | 1 | 1 | 32.09% |
| AMP240920C00410000 | 2024-07-26 4:00PM EDT | 2024-09-20 | 35.50 | 33.00 | 36.70 | -1.00 | -2.74% | 2 | 23 | 27.52% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 2024-11-15 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 16.16% |
| AMP241220C00410000 | 2024-07-12 11:30AM EDT | 2024-12-20 | 54.70 | 45.00 | 48.90 | 0.00 | - | 2 | 1 | 29.79% |
| AMP250321C00410000 | 2024-07-19 2:38PM EDT | 2025-03-21 | 37.40 | 53.00 | 55.70 | 0.00 | - | 2 | 2 | 28.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816P00410000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 1.44 | 1.20 | 2.85 | -0.01 | -0.69% | 2 | 135 | 30.55% |
| AMP240920P00410000 | 2024-07-25 2:05PM EDT | 2024-09-20 | 4.50 | 3.80 | 5.80 | 0.00 | - | 1 | 22 | 24.94% |
| AMP241115P00410000 | 2024-07-22 10:20AM EDT | 2024-11-15 | 19.30 | 9.40 | 11.60 | 0.00 | - | 1 | 4 | 25.04% |
| AMP241220P00410000 | 2024-07-22 10:20AM EDT | 2024-12-20 | 21.20 | 11.90 | 14.40 | 0.00 | - | 2 | 18 | 24.78% |
© 2024 Yahoo. All rights reserved.