Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00410000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 17.99 | 18.00 | 21.30 | 0.00 | - | 2 | 23 | 38.05% |
| AMP240621C00410000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 21.48 | 23.30 | 24.30 | 0.00 | - | 3 | 42 | 23.43% |
| AMP240920C00410000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 27.70 | 34.90 | 36.50 | 0.00 | - | 4 | 20 | 26.26% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 2024-11-15 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 20.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00410000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.77 | 0.30 | 1.15 | 0.00 | - | 1 | 189 | 24.88% |
| AMP240621P00410000 | 2024-05-09 1:19PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.50 | -0.20 | -5.88% | 2 | 58 | 17.19% |
| AMP240920P00410000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 10.80 | 10.80 | 11.40 | -6.10 | -36.09% | 2 | 1 | 18.70% |
| AMP241115P00410000 | 2024-04-02 11:12AM EDT | 2024-11-15 | 18.00 | 21.00 | 22.40 | 0.00 | - | 1 | 2 | 25.25% |
| AMP241220P00410000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 24.10 | 16.40 | 18.10 | 0.00 | - | - | 41 | 19.83% |
© 2024 Yahoo. All rights reserved.