New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.70-8.78 (-2.08%)
At close: 04:00PM EDT
413.70 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419C004400002024-04-12 2:58PM EDT2024-04-190.200.152.30-1.36-87.18%210545.26%
AMP240517C004400002024-04-11 3:43PM EDT2024-05-177.104.104.700.00-2926.80%
AMP240621C004400002024-04-04 11:40AM EDT2024-06-2118.207.208.300.00-54024.91%
AMP240920C004400002024-03-20 2:20PM EDT2024-09-2024.1015.9019.200.00-94097027.07%
AMP241115C004400002024-04-03 3:15PM EDT2024-11-1534.5521.8024.300.00-11527.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419P004400002024-04-05 2:53PM EDT2024-04-1910.1024.9028.100.00-21541.69%
AMP240517P004400002024-04-04 3:50PM EDT2024-05-1718.1329.1032.100.00-1329.49%
AMP240621P004400002024-04-09 12:31PM EDT2024-06-2120.1031.1033.500.00-2723.16%
AMP240920P004400002024-04-02 2:50PM EDT2024-09-2025.9035.7039.300.00-12921.15%