Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816C00440000 | 2024-07-26 1:54PM EDT | 2024-08-16 | 8.10 | 7.90 | 8.70 | -2.90 | -26.36% | 4 | 63 | 21.22% |
| AMP240920C00440000 | 2024-07-26 3:17PM EDT | 2024-09-20 | 14.90 | 14.20 | 15.00 | -2.80 | -15.82% | 3 | 999 | 22.16% |
| AMP241115C00440000 | 2024-07-26 3:40PM EDT | 2024-11-15 | 23.90 | 23.90 | 24.80 | +3.54 | +17.39% | 1 | 18 | 25.77% |
| AMP241220C00440000 | 2024-07-25 2:04PM EDT | 2024-12-20 | 30.30 | 27.70 | 28.70 | 0.00 | - | 28 | 47 | 26.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816P00440000 | 2024-07-26 10:13AM EDT | 2024-08-16 | 8.75 | 8.50 | 9.20 | +0.05 | +0.57% | 1 | 9 | 21.31% |
| AMP240920P00440000 | 2024-07-26 3:05PM EDT | 2024-09-20 | 13.30 | 12.50 | 14.40 | -7.00 | -34.48% | 3 | 44 | 20.63% |
| AMP241115P00440000 | 2024-07-26 1:50PM EDT | 2024-11-15 | 20.90 | 20.20 | 21.20 | -6.34 | -23.27% | 1 | 78 | 21.60% |
| AMP241220P00440000 | 2024-06-25 11:32AM EDT | 2024-12-20 | 23.80 | 23.50 | 25.00 | 0.00 | - | 3 | 39 | 22.27% |
| AMP250321P00440000 | 2024-07-25 9:33AM EDT | 2025-03-21 | 33.30 | 26.70 | 30.00 | 0.00 | - | - | - | 21.05% |
© 2024 Yahoo. All rights reserved.