New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.70-8.78 (-2.08%)
At close: 04:00PM EDT
413.70 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419C004500002024-04-12 3:02PM EDT2024-04-190.050.000.55-0.37-88.10%10314338.31%
AMP240517C004500002024-04-11 10:17AM EDT2024-05-173.602.302.950.00-133926.94%
AMP240621C004500002024-04-12 12:35PM EDT2024-06-215.474.906.00-6.37-53.80%113225.00%
AMP240920C004500002024-04-08 2:49PM EDT2024-09-2021.8013.1014.800.00-12625.79%
AMP241115C004500002024-04-03 10:19AM EDT2024-11-1528.8018.0020.900.00-11027.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240517P004500002024-03-20 12:04PM EDT2024-05-1725.4036.9040.200.00--129.77%
AMP240621P004500002024-03-26 3:55PM EDT2024-06-2126.3038.8041.500.00-1123.56%
AMP240920P004500002024-04-04 12:22PM EDT2024-09-2027.9042.4045.900.00-11120.50%
AMP241115P004500002024-04-01 10:32AM EDT2024-11-1533.9045.8049.000.00-21020.42%