Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816C00450000 | 2024-07-26 11:06AM EDT | 2024-08-16 | 6.00 | 3.60 | 4.60 | -1.30 | -17.81% | 1 | 251 | 20.83% |
| AMP240920C00450000 | 2024-07-24 1:53PM EDT | 2024-09-20 | 11.00 | 9.30 | 10.20 | +3.10 | +39.24% | 2 | 60 | 21.37% |
| AMP241115C00450000 | 2024-07-26 3:40PM EDT | 2024-11-15 | 18.90 | 18.80 | 19.80 | +9.60 | +103.23% | 3 | 21 | 25.12% |
| AMP241220C00450000 | 2024-07-19 12:25PM EDT | 2024-12-20 | 13.10 | 22.80 | 23.60 | 0.00 | - | 3 | 17 | 25.35% |
| AMP250321C00450000 | 2024-07-25 12:57PM EDT | 2025-03-21 | 34.77 | 29.50 | 33.00 | 0.00 | - | 1 | 2 | 26.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816P00450000 | 2024-07-26 11:51AM EDT | 2024-08-16 | 13.01 | 14.20 | 16.40 | -26.08 | -66.72% | 2 | 23 | 24.30% |
| AMP240920P00450000 | 2024-07-16 9:58AM EDT | 2024-09-20 | 23.00 | 18.10 | 18.80 | 0.00 | - | 2 | 12 | 18.57% |
| AMP241115P00450000 | 2024-07-25 11:13AM EDT | 2024-11-15 | 25.90 | 25.20 | 26.10 | 0.00 | - | 1 | 17 | 20.82% |
| AMP241220P00450000 | 2024-06-03 10:38AM EDT | 2024-12-20 | 33.74 | 29.50 | 33.10 | 0.00 | - | 2 | 3 | 24.51% |
| AMP250321P00450000 | 2024-07-25 9:33AM EDT | 2025-03-21 | 39.16 | 31.90 | 34.80 | 0.00 | - | - | - | 20.47% |
© 2024 Yahoo. All rights reserved.