Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517C00007500 | 2024-05-10 9:48AM EDT | 7.50 | 1.40 | 1.65 | 2.00 | 0.00 | - | 1 | 1 | 256.25% |
| AMPL240517C00010000 | 2024-05-10 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 271 | 106.25% |
| AMPL240517C00012500 | 2024-05-09 3:45PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 615 | 642.19% |
| AMPL240517C00015000 | 2024-03-21 2:34PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 114 | 230 | 851.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517P00005000 | 2024-05-09 3:45PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,225.00% |
| AMPL240517P00007500 | 2024-05-09 3:57PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 256.25% |
| AMPL240517P00010000 | 2024-05-14 10:14AM EDT | 10.00 | 0.75 | 0.10 | 0.95 | 0.00 | - | 3 | 116 | 262.50% |
| AMPL240517P00012500 | 2024-02-28 3:27PM EDT | 12.50 | 1.60 | 1.85 | 2.00 | 0.00 | - | - | 3 | 0.00% |
| AMPL240517P00015000 | 2024-05-07 10:27AM EDT | 15.00 | 4.80 | 5.50 | 5.90 | 0.00 | - | 2 | 2 | 200.00% |
© 2024 Yahoo. All rights reserved.