Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621C00007500 | 2024-06-05 2:48PM EDT | 7.50 | 1.20 | 0.00 | 2.35 | 0.00 | - | 50 | 50 | 337.50% |
| AMPL240621C00010000 | 2024-05-29 2:59PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 95 | 240.63% |
| AMPL240621C00012500 | 2024-06-06 3:09PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 159 | 393.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621P00010000 | 2024-06-21 3:38PM EDT | 10.00 | 1.52 | 0.60 | 2.50 | -0.18 | -10.59% | 65 | 65 | 193.75% |
© 2024 Yahoo. All rights reserved.