Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL250117C00005000 | 2024-05-20 3:21PM EDT | 5.00 | 4.77 | 3.20 | 4.00 | 0.00 | - | - | 1 | 54.88% |
| AMPL250117C00007500 | 2024-06-21 3:42PM EDT | 7.50 | 1.90 | 0.00 | 2.10 | -0.20 | -9.52% | 3 | 4 | 65.77% |
| AMPL250117C00010000 | 2024-06-05 10:16AM EDT | 10.00 | 0.75 | 0.65 | 1.10 | 0.00 | - | 4 | 67 | 54.98% |
| AMPL250117C00012500 | 2024-06-18 11:37AM EDT | 12.50 | 0.25 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 69.14% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.