Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621C00010000 | 2024-05-10 9:42AM EDT | 10.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 50 | 73 | 76.37% |
| AMPL240621C00012500 | 2024-05-16 2:43PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 108.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621P00010000 | 2024-05-09 3:05PM EDT | 10.00 | 1.11 | 0.55 | 1.25 | 0.00 | - | 1 | 2 | 71.88% |
© 2024 Yahoo. All rights reserved.