Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00200000 | 2024-05-16 9:49AM EDT | 2024-06-21 | 87.61 | 90.30 | 98.60 | 0.00 | - | 1 | 32 | 244.19% |
| AMR240816C00200000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 245.70 | 128.60 | 133.60 | 0.00 | - | 1 | 1 | 189.85% |
| AMR250117C00200000 | 2024-05-13 2:35PM EDT | 2025-01-17 | 105.35 | 109.20 | 117.80 | 0.00 | - | 1 | 253 | 71.99% |
| AMR260116C00200000 | 2024-06-10 9:50AM EDT | 2026-01-16 | 134.00 | 127.00 | 137.00 | 0.00 | - | 1 | 55 | 62.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00200000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 214.89% |
| AMR240816P00200000 | 2024-05-23 11:19AM EDT | 2024-08-16 | 2.00 | 0.75 | 5.10 | 0.00 | - | 1 | 16 | 70.26% |
| AMR241115P00200000 | 2024-05-30 11:26AM EDT | 2024-11-15 | 5.45 | 4.80 | 6.60 | 0.00 | - | 1 | 2 | 54.10% |
| AMR250117P00200000 | 2024-06-10 10:03AM EDT | 2025-01-17 | 8.52 | 8.20 | 9.30 | 0.00 | - | 1 | 67 | 52.61% |
| AMR260116P00200000 | 2024-05-17 11:43AM EDT | 2026-01-16 | 26.20 | 20.20 | 26.90 | 0.00 | - | 10 | 16 | 52.47% |
© 2024 Yahoo. All rights reserved.