Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.00 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 291.00 | 0.00 | - | 1 | 1 | 115.00 | 0.40 | 0.00 | - | 1 | 2 |
| 226.20 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 2 | 2 |
| 256.70 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 136.00 | 0.00 | - | - | 2 | 130.00 | 0.65 | 0.00 | - | 1 | 9 |
| 107.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 83.80 | 0.00 | - | - | 1 | 140.00 | 4.80 | 0.00 | - | - | 6 |
| 147.80 | 0.00 | - | 3 | 5 | 145.00 | 3.30 | 0.00 | - | 14 | 50 |
| 176.80 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 3 | 0 |
| 239.50 | 0.00 | - | 1 | 2 | 155.00 | 4.50 | 0.00 | - | 2 | 27 |
| 152.50 | 0.00 | - | 1 | 2 | 160.00 | 3.30 | 0.00 | - | 13 | 26 |
| 185.00 | 0.00 | - | 1 | 3 | 165.00 | 4.20 | 0.00 | - | 2 | 7 |
| 159.70 | 0.00 | - | 3 | 7 | 170.00 | 2.03 | 0.00 | - | 1 | 13 |
| 137.20 | 0.00 | - | 1 | 3 | 175.00 | 5.20 | 0.00 | - | 1 | 22 |
| 132.50 | 0.00 | - | 2 | 4 | 180.00 | 1.15 | 0.00 | - | 2 | 9 |
| 118.30 | 0.00 | - | 1 | 15 | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| 120.40 | 0.00 | - | 1 | 5 | 190.00 | 0.95 | 0.00 | - | 54 | 93 |
| 191.70 | 0.00 | - | 1 | 4 | 195.00 | 0.46 | 0.00 | - | 1 | 41 |
| 126.50 | 0.00 | - | 2 | 0 | 200.00 | 0.10 | 0.00 | - | 1 | 0 |
| 179.00 | 0.00 | - | 1 | 2 | 210.00 | 0.04 | 0.00 | - | 2 | 0 |
| 163.50 | 0.00 | - | 1 | 1 | 220.00 | 0.30 | 0.00 | - | 10 | 0 |
| 176.00 | 0.00 | - | 1 | 10 | 230.00 | 0.24 | 0.00 | - | 5 | 0 |
| 114.10 | 0.00 | - | 2 | 14 | 240.00 | 0.10 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 250.00 | 0.14 | 0.00 | - | 5 | 0 |
| 35.43 | 0.00 | - | 11 | 0 | 260.00 | 0.35 | 0.00 | - | 1 | 0 |
| 37.76 | 0.00 | - | 12 | 0 | 270.00 | 0.79 | 0.00 | - | 5 | 0 |
| 31.09 | 0.00 | - | 5 | 0 | 280.00 | 2.60 | 0.00 | - | 9 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 290.00 | 4.00 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 300.00 | 8.50 | 0.00 | - | 40 | 0 |
| 4.00 | 0.00 | - | 17 | 0 | 310.00 | 14.70 | 0.00 | - | 28 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 320.00 | 21.65 | 0.00 | - | 10 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 330.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 340.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 350.00 | 35.00 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 360.00 | 64.10 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 370.00 | 46.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 380.00 | 80.29 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 102 | 0 | 390.00 | 90.32 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 168 | 0 | 400.00 | 100.78 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 135 | 0 | 410.00 | 110.81 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 420.00 | 100.70 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 430.00 | 110.70 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 440.00 | 126.40 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 450.00 | 76.50 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 2 | 7 | 460.00 | 102.85 | 0.00 | - | 20 | 0 |
| 1.55 | 0.00 | - | 2 | 13 | 470.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 6 | 490.00 | 185.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 500.00 | 148.30 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 1 | 510.00 | 125.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 520.00 | 154.60 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 1 | 530.00 | 195.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 3 | 540.00 | 165.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 5 | 550.00 | 164.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 173.00 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 39 | 34 | 570.00 | 133.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 13 | 580.00 | 278.30 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 3 | 13 | 590.00 | 289.94 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 8 | 600.00 | 299.97 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 6 | 13 | 610.00 | 246.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 2 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 299.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.