Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00110000 | 2024-03-20 2:06PM EDT | 2024-05-17 | 214.00 | 216.00 | 224.00 | 0.00 | - | 3 | 3 | 951.07% |
| AMR240621C00110000 | 2024-03-13 10:33AM EDT | 2024-06-21 | 196.00 | 215.50 | 223.90 | 0.00 | - | 1 | 3 | 408.23% |
| AMR250117C00110000 | 2023-11-22 10:32AM EDT | 2025-01-17 | 158.00 | 234.10 | 237.90 | 0.00 | - | - | 1 | 213.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117P00110000 | 2024-03-20 3:27PM EDT | 2025-01-17 | 2.60 | 0.70 | 4.80 | 0.00 | - | 1 | 34 | 76.32% |
© 2024 Yahoo. All rights reserved.