Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00145000 | 2024-03-15 12:45PM EDT | 2024-05-17 | 147.80 | 180.00 | 186.80 | 0.00 | - | 3 | 5 | 710.99% |
| AMR240621C00145000 | 2024-03-13 10:31AM EDT | 2024-06-21 | 159.80 | 183.40 | 191.00 | 0.00 | - | 1 | 5 | 325.96% |
| AMR250117C00145000 | 2023-12-20 10:57AM EDT | 2025-01-17 | 216.20 | 264.50 | 267.50 | 0.00 | - | 1 | 2 | 336.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00145000 | 2023-11-08 10:50AM EDT | 2024-05-17 | 3.30 | 0.00 | 4.70 | 0.00 | - | 14 | 50 | 311.23% |
| AMR240621P00145000 | 2024-02-27 11:32AM EDT | 2024-06-21 | 1.50 | 0.05 | 5.30 | 0.00 | - | 8 | 29 | 138.11% |
| AMR250117P00145000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 60 | 110 | 12.50% |
© 2024 Yahoo. All rights reserved.