Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00155000 | 2024-03-01 11:37AM EDT | 2024-05-17 | 239.50 | 174.10 | 181.70 | 0.00 | - | 1 | 2 | 670.43% |
| AMR240621C00155000 | 2024-03-13 3:01PM EDT | 2024-06-21 | 158.80 | 169.80 | 179.00 | 0.00 | - | 1 | 8 | 286.77% |
| AMR240816C00155000 | 2024-03-13 3:01PM EDT | 2024-08-16 | 161.90 | 171.30 | 181.00 | 0.00 | - | 1 | 6 | 195.68% |
| AMR241115C00155000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 176.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117C00155000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 149.35 | 148.60 | 158.00 | 0.00 | - | 1 | 5 | 74.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00155000 | 2023-11-09 12:17PM EDT | 2024-05-17 | 4.50 | 0.00 | 4.60 | 0.00 | - | 2 | 27 | 268.56% |
| AMR240621P00155000 | 2024-04-16 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.65 | 0.00 | - | 2 | 5 | 108.59% |
| AMR250117P00155000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 4.50 | 1.95 | 5.60 | 0.00 | - | 1 | 5 | 56.75% |
| AMR260116P00155000 | 2024-05-01 3:04PM EDT | 2026-01-16 | 12.32 | 9.50 | 14.60 | 0.00 | - | 1 | 11 | 51.49% |
© 2024 Yahoo. All rights reserved.