Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00175000 | 2024-03-13 3:01PM EDT | 2024-05-17 | 137.20 | 149.80 | 157.80 | 0.00 | - | 1 | 3 | 576.88% |
| AMR240621C00175000 | 2024-01-22 10:48AM EDT | 2024-06-21 | 224.70 | 200.20 | 204.00 | 0.00 | - | - | 1 | 455.97% |
| AMR240816C00175000 | 2024-02-07 11:10AM EDT | 2024-08-16 | 193.00 | 206.30 | 211.30 | 0.00 | - | 1 | 2 | 321.17% |
| AMR241115C00175000 | 2024-03-21 10:50AM EDT | 2024-11-15 | 163.00 | 161.60 | 167.80 | 0.00 | - | - | 3 | 140.16% |
| AMR250117C00175000 | 2024-01-19 11:19AM EDT | 2025-01-17 | 230.50 | 211.50 | 215.50 | 0.00 | - | 22 | 74 | 210.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00175000 | 2023-11-16 11:26AM EDT | 2024-05-17 | 5.20 | 0.70 | 5.00 | 0.00 | - | 1 | 22 | 251.64% |
| AMR240621P00175000 | 2023-12-15 11:49AM EDT | 2024-06-21 | 3.10 | 0.30 | 5.00 | 0.00 | - | 3 | 14 | 106.69% |
| AMR241115P00175000 | 2024-05-09 11:01AM EDT | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR250117P00175000 | 2024-04-18 1:43PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR260116P00175000 | 2024-03-04 12:46PM EDT | 2026-01-16 | 17.00 | 16.80 | 22.00 | 0.00 | - | 10 | 14 | 53.40% |
© 2024 Yahoo. All rights reserved.