Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00190000 | 2024-03-18 9:40AM EDT | 2024-05-17 | 120.40 | 150.00 | 157.00 | 0.00 | - | 1 | 5 | 713.75% |
| AMR240621C00190000 | 2024-02-28 11:43AM EDT | 2024-06-21 | 204.00 | 139.70 | 149.00 | 0.00 | - | 1 | 12 | 272.58% |
| AMR240816C00190000 | 2024-02-28 11:12AM EDT | 2024-08-16 | 201.70 | 143.60 | 152.00 | 0.00 | - | 1 | 2 | 188.39% |
| AMR250117C00190000 | 2024-03-18 9:45AM EDT | 2025-01-17 | 137.00 | 162.00 | 171.80 | 0.00 | - | 1 | 12 | 148.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00190000 | 2024-03-19 10:39AM EDT | 2024-05-17 | 0.95 | 0.00 | 2.00 | 0.00 | - | 54 | 93 | 166.11% |
| AMR240621P00190000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.46 | 0.05 | 5.30 | 0.00 | - | 11 | 16 | 88.82% |
| AMR240816P00190000 | 2024-05-06 3:42PM EDT | 2024-08-16 | 2.50 | 1.80 | 2.80 | 0.00 | - | 1 | 16 | 56.42% |
| AMR241115P00190000 | 2024-05-10 10:49AM EDT | 2024-11-15 | 6.70 | 5.70 | 8.00 | +0.70 | +11.67% | 2 | 11 | 55.27% |
| AMR250117P00190000 | 2024-04-16 1:08PM EDT | 2025-01-17 | 7.80 | 8.70 | 9.70 | 0.00 | - | 1 | 111 | 53.02% |
| AMR260116P00190000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 21.30 | 21.10 | 24.40 | 0.00 | - | - | 1 | 51.50% |
© 2024 Yahoo. All rights reserved.