Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00200000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 126.50 | 83.50 | 90.30 | 0.00 | - | 2 | 20 | 132.23% |
| AMR240621C00200000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 105.70 | 84.20 | 92.10 | 0.00 | - | 1 | 32 | 71.46% |
| AMR240816C00200000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 245.70 | 128.60 | 133.60 | 0.00 | - | 1 | 1 | 166.58% |
| AMR250117C00200000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 135.20 | 153.00 | 160.10 | 0.00 | - | 8 | 254 | 143.14% |
| AMR260116C00200000 | 2024-05-10 12:16PM EDT | 2026-01-16 | 130.60 | 126.20 | 131.60 | -5.40 | -3.97% | 3 | 34 | 64.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00200000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 244 | 87.11% |
| AMR240621P00200000 | 2024-03-18 3:45PM EDT | 2024-06-21 | 3.47 | 0.25 | 5.00 | 0.00 | - | 2 | 65 | 77.72% |
| AMR240816P00200000 | 2024-05-09 12:09PM EDT | 2024-08-16 | 2.92 | 2.85 | 3.80 | 0.00 | - | 1 | 15 | 54.54% |
| AMR241115P00200000 | 2024-04-24 2:52PM EDT | 2024-11-15 | 7.30 | 7.40 | 8.90 | 0.00 | - | 1 | 1 | 52.26% |
| AMR250117P00200000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 10.55 | 10.90 | 11.70 | 0.00 | - | 1 | 65 | 51.32% |
| AMR260116P00200000 | 2024-05-10 1:14PM EDT | 2026-01-16 | 26.77 | 26.40 | 28.00 | +5.87 | +28.09% | 3 | 4 | 50.42% |
© 2024 Yahoo. All rights reserved.