Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00250000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR240621C00250000 | 2024-03-14 2:04PM EDT | 2024-06-21 | 71.04 | 81.60 | 88.60 | 0.00 | - | 2 | 45 | 155.13% |
| AMR240816C00250000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 94.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR250117C00250000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 91.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMR260116C00250000 | 2024-03-12 11:00AM EDT | 2026-01-16 | 138.70 | 133.00 | 142.90 | 0.00 | - | 8 | 0 | 82.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00250000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMR240621P00250000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMR240816P00250000 | 2024-05-08 12:52PM EDT | 2024-08-16 | 11.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMR241115P00250000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMR250117P00250000 | 2024-05-08 2:41PM EDT | 2025-01-17 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR260116P00250000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.