Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00270000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 37.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMR240621C00270000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 44.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 2025-01-17 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 134.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00270000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMR240621P00270000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMR240816P00270000 | 2024-05-09 10:14AM EDT | 2024-08-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR241115P00270000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR250117P00270000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMR260116P00270000 | 2024-04-16 12:08PM EDT | 2026-01-16 | 46.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.