Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00290000 | 2024-05-10 12:55PM EDT | 2024-05-17 | 6.05 | 6.60 | 7.70 | -6.35 | -51.21% | 6 | 9 | 50.33% |
| AMR240621C00290000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 18.00 | 17.60 | 18.60 | -5.60 | -23.73% | 10 | 37 | 50.87% |
| AMR240816C00290000 | 2024-05-10 1:15PM EDT | 2024-08-16 | 30.50 | 30.60 | 32.40 | -6.60 | -17.79% | 7 | 2 | 55.22% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 2025-01-17 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 93.68% |
| AMR260116C00290000 | 2024-05-07 1:32PM EDT | 2026-01-16 | 86.49 | 81.00 | 87.90 | -9.86 | -10.23% | 1 | 1 | 58.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00290000 | 2024-05-10 1:17PM EDT | 2024-05-17 | 7.10 | 6.80 | 8.00 | +3.10 | +77.50% | 13 | 112 | 37.45% |
| AMR240621P00290000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 16.00 | 16.30 | 17.10 | +1.10 | +7.38% | 7 | 62 | 39.39% |
| AMR240816P00290000 | 2024-04-23 9:39AM EDT | 2024-08-16 | 28.20 | 27.30 | 28.80 | +7.00 | +33.02% | 1 | 35 | 45.60% |
| AMR241115P00290000 | 2024-05-09 10:12AM EDT | 2024-11-15 | 37.38 | 38.00 | 41.60 | 0.00 | - | 1 | 5 | 48.52% |
| AMR250117P00290000 | 2024-05-07 12:19PM EDT | 2025-01-17 | 39.50 | 41.40 | 46.60 | 0.00 | - | 1 | 5 | 47.36% |
| AMR260116P00290000 | 2024-03-01 4:25PM EDT | 2026-01-16 | 51.50 | 56.40 | 63.00 | 0.00 | - | 1 | 1 | 41.61% |
© 2024 Yahoo. All rights reserved.