Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00300000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.78% |
| AMR240621C00300000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 670 | 0.39% |
| AMR240816C00300000 | 2024-05-08 2:35PM EDT | 2024-08-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
| AMR241115C00300000 | 2024-05-07 9:38AM EDT | 2024-11-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
| AMR250117C00300000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 61.23 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.10% |
| AMR260116C00300000 | 2024-05-09 3:12PM EDT | 2026-01-16 | 86.79 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00300000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 40 | 433 | 0.00% |
| AMR240621P00300000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| AMR240816P00300000 | 2024-05-09 10:06AM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| AMR241115P00300000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 42.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMR250117P00300000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 46.30 | 0.00 | 0.00 | 0.00 | - | 8 | 228 | 0.00% |
| AMR260116P00300000 | 2024-03-13 11:32AM EDT | 2026-01-16 | 76.00 | 61.20 | 65.40 | 0.00 | - | - | 1 | 42.26% |
© 2024 Yahoo. All rights reserved.