Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00310000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 4.00 | 1.15 | 1.85 | 0.00 | - | 17 | 205 | 48.90% |
| AMR240621C00310000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 11.70 | 10.10 | 11.00 | -1.30 | -10.00% | 1 | 67 | 48.59% |
| AMR240816C00310000 | 2024-05-09 12:12PM EDT | 2024-08-16 | 26.50 | 22.80 | 24.10 | 0.00 | - | 1 | 12 | 53.32% |
| AMR250117C00310000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 55.00 | 40.40 | 48.30 | 0.00 | - | 2 | 11 | 55.19% |
| AMR260116C00310000 | 2024-04-05 11:47AM EDT | 2026-01-16 | 99.00 | 105.00 | 114.00 | 0.00 | - | 1 | 3 | 80.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00310000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 14.70 | 19.00 | 22.40 | 0.00 | - | 28 | 163 | 40.58% |
| AMR240621P00310000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 27.51 | 27.80 | 28.90 | +2.48 | +9.91% | 10 | 125 | 39.08% |
| AMR240816P00310000 | 2024-05-07 11:16AM EDT | 2024-08-16 | 34.50 | 38.50 | 40.20 | 0.00 | - | 3 | 14 | 45.54% |
| AMR241115P00310000 | 2024-04-08 10:49AM EDT | 2024-11-15 | 47.40 | 46.40 | 50.20 | 0.00 | - | - | 9 | 45.00% |
| AMR250117P00310000 | 2024-04-08 3:18PM EDT | 2025-01-17 | 49.90 | 48.00 | 54.40 | 0.00 | - | 4 | 30 | 43.39% |
| AMR260116P00310000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 70.85 | 73.50 | 78.70 | 0.00 | - | - | 1 | 44.10% |
© 2024 Yahoo. All rights reserved.